37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,784.0 | 52週安値 | 1,245.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,784.0 | 年初来安値 | 1,245.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658.0 | 1,707.0 | 1,620.0 | 1,676.5 | +31.0 | +1.9 | 1,713,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,645.5 | -3.7 | 1,693 | 2,725,100 | 7,800 | 586,700 | 75.22 | |
1,709.0 | +7.8 | 1,721 | 5,891,700 | 16,500 | 489,200 | 29.65 | |
1,585.5 | +0.6 | 1,562 | 2,285,000 | 7,100 | 530,700 | 74.75 | |
1,576.5 | +3.9 | 1,528 | 2,444,700 | 31,500 | 556,900 | 17.68 | |
1,517.0 | +7.1 | 1,494 | 2,379,900 | 93,300 | 575,700 | 6.17 | |
1,416.5 | -2.0 | 1,374 | 4,509,500 | 92,000 | 592,100 | 6.44 | |
1,446.0 | -6.7 | 1,554 | 4,028,700 | 109,700 | 665,600 | 6.07 | |
1,550.5 | +2.1 | 1,551 | 3,045,200 | 96,900 | 646,800 | 6.67 | |
1,518.0 | +0.4 | 1,520 | 1,300,900 | 116,300 | 703,100 | 6.05 | |
1,511.5 | 0.0 | 1,498 | 2,061,400 | 115,400 | 709,500 | 6.15 | |
1,511.5 | +0.2 | 1,510 | 2,015,000 | 116,200 | 780,100 | 6.71 | |
1,509.0 | +3.6 | 1,482 | 2,293,200 | 118,000 | 790,500 | 6.70 | |
1,457.0 | +0.7 | 1,449 | 2,382,900 | 120,600 | 799,100 | 6.63 | |
1,447.5 | -1.5 | 1,461 | 2,150,600 | 113,700 | 748,900 | 6.59 | |
1,469.0 | +1.3 | 1,491 | 2,539,000 | 114,600 | 773,700 | 6.75 | |
1,450.5 | -0.8 | 1,441 | 3,375,600 | 114,500 | 785,900 | 6.86 | |
1,462.5 | -3.6 | 1,490 | 2,669,100 | 99,900 | 790,300 | 7.91 | |
1,516.5 | +0.9 | 1,502 | 3,849,400 | 89,100 | 658,600 | 7.39 | |
1,503.5 | -4.0 | 1,524 | 2,585,200 | 91,200 | 651,800 | 7.15 | |
1,565.5 | +1.5 | 1,573 | 1,338,900 | 89,900 | 561,000 | 6.24 | |
1,542.0 | +0.6 | 1,543 | 2,220,200 | 89,800 | 586,800 | 6.53 | |
1,532.5 | -6.8 | 1,579 | 2,000,800 | 109,700 | 563,200 | 5.13 | |
1,643.5 | +3.8 | 1,616 | 1,662,900 | 118,800 | 543,300 | 4.57 | |
1,583.5 | -0.2 | 1,552 | 2,341,200 | 114,200 | 560,100 | 4.90 | |
1,587.0 | -3.7 | 1,608 | 3,409,300 | 117,700 | 555,600 | 4.72 | |
1,647.5 | +5.2 | 1,624 | 1,881,900 | 513,400 | 595,800 | 1.16 | |
1,566.5 | +0.1 | 1,531 | 2,381,100 | 312,700 | 636,400 | 2.04 | |
1,565.0 | -1.8 | 1,571 | 2,936,200 | 222,800 | 629,800 | 2.83 | |
1,594.0 | +2.7 | 1,549 | 3,466,600 | 189,700 | 582,300 | 3.07 |