38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,666.0 | 52週安値 | 1,161.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566.0 | 1,595.0 | 1,492.5 | 1,503.5 | -67.5 | -4.3 | 3,514,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.5 | 221.7 | 152.5 | 218.0 | +65.3 | +42.8 | 32,111,200 | |
147.2 | 192.7 | 146.2 | 152.7 | +7.0 | +4.8 | 20,750,400 | |
133.2 | 171.2 | 126.0 | 145.7 | +12.5 | +9.4 | 18,875,200 | |
198.2 | 201.5 | 125.5 | 133.2 | -67.5 | -33.6 | 24,242,000 | |
205.5 | 207.7 | 176.5 | 200.7 | +2.7 | +1.4 | 7,434,800 | |
214.2 | 224.2 | 188.2 | 198.0 | -14.2 | -6.7 | 8,429,200 | |
168.7 | 230.0 | 168.2 | 212.2 | +53.5 | +33.7 | 10,192,400 | |
230.2 | 234.0 | 120.0 | 158.7 | -65.0 | -29.1 | 16,678,800 | |
281.2 | 282.2 | 222.5 | 223.7 | -59.3 | -21.0 | 8,274,400 | |
335.0 | 335.0 | 243.0 | 283.0 | -51.7 | -15.4 | 8,785,200 | |
284.0 | 339.5 | 270.7 | 334.7 | +51.0 | +18.0 | 8,146,800 | |
298.2 | 333.7 | 276.7 | 283.7 | -11.8 | -4.0 | 8,666,800 | |
217.2 | 304.2 | 205.7 | 295.5 | +80.3 | +37.3 | 13,988,800 | |
220.0 | 239.0 | 193.0 | 215.2 | -4.0 | -1.8 | 10,862,800 | |
217.7 | 238.5 | 182.5 | 219.2 | -0.5 | -0.2 | 14,448,400 | |
243.7 | 247.0 | 212.7 | 219.7 | -21.8 | -9.0 | 13,032,400 | |
242.5 | 242.5 | 197.7 | 241.5 | -1.7 | -0.7 | 18,954,800 | |
252.2 | 290.7 | 234.0 | 243.2 | -1.5 | -0.6 | 14,062,800 | |
307.5 | 313.7 | 219.7 | 244.7 | -54.3 | -18.2 | 19,376,000 | |
320.7 | 354.2 | 278.7 | 299.0 | -17.7 | -5.6 | 13,965,200 | |
355.0 | 355.0 | 274.7 | 316.7 | -36.5 | -10.3 | 10,712,800 | |
392.2 | 394.0 | 290.0 | 353.2 | -39.0 | -9.9 | 24,006,800 | |
438.5 | 448.7 | 362.7 | 392.2 | -38.8 | -9.0 | 12,598,400 | |
458.7 | 467.2 | 424.2 | 431.0 | -23.2 | -5.1 | 6,832,000 | |
407.2 | 458.5 | 407.2 | 454.2 | +51.5 | +12.8 | 6,646,800 | |
416.2 | 424.2 | 392.5 | 402.7 | -11.8 | -2.8 | 8,216,800 | |
414.7 | 418.7 | 379.0 | 414.5 | 0.0 | 0.0 | 11,642,000 | |
426.7 | 447.5 | 405.7 | 414.5 | -9.0 | -2.1 | 6,135,600 | |
391.2 | 444.2 | 387.7 | 423.5 | +35.8 | +9.2 | 7,422,000 | |
445.2 | 449.7 | 385.7 | 387.7 | -65.0 | -14.4 | 8,596,400 |