38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,666.0 | 52週安値 | 1,161.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566.0 | 1,595.0 | 1,492.5 | 1,503.5 | -67.5 | -4.3 | 3,514,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.7 | 402.0 | 352.0 | 376.2 | -22.5 | -5.6 | 9,371,200 | |
370.5 | 406.0 | 367.0 | 398.7 | +13.0 | +3.4 | 13,740,800 | |
377.2 | 388.5 | 345.0 | 385.7 | +12.0 | +3.2 | 17,806,800 | |
376.5 | 399.7 | 340.5 | 373.7 | +0.7 | +0.2 | 12,192,000 | |
367.7 | 396.2 | 365.2 | 373.0 | +11.5 | +3.2 | 11,174,400 | |
348.7 | 365.0 | 318.7 | 361.5 | +16.0 | +4.6 | 14,527,200 | |
350.5 | 357.0 | 316.5 | 345.5 | -1.5 | -0.4 | 11,090,400 | |
343.5 | 348.5 | 322.5 | 347.0 | +5.5 | +1.6 | 9,118,400 | |
392.5 | 396.5 | 232.0 | 341.5 | -47.2 | -12.1 | 27,638,000 | |
362.5 | 419.7 | 350.5 | 388.7 | +26.5 | +7.3 | 16,849,600 | |
335.5 | 376.7 | 334.7 | 362.2 | +32.0 | +9.7 | 12,535,200 | |
307.7 | 346.2 | 306.2 | 330.2 | +21.2 | +6.9 | 14,092,400 | |
288.0 | 314.7 | 280.2 | 309.0 | +18.5 | +6.4 | 11,346,800 | |
254.2 | 300.5 | 246.2 | 290.5 | +38.8 | +15.4 | 18,987,200 | |
271.7 | 278.5 | 250.2 | 251.7 | -18.5 | -6.8 | 8,506,400 | |
262.0 | 291.0 | 259.0 | 270.2 | +10.7 | +4.1 | 10,532,000 | |
269.5 | 287.7 | 256.0 | 259.5 | -11.0 | -4.1 | 9,158,000 | |
288.0 | 300.5 | 268.0 | 270.5 | -21.7 | -7.4 | 13,240,400 | |
310.5 | 320.0 | 278.2 | 292.2 | -18.0 | -5.8 | 19,078,800 | |
326.7 | 327.0 | 304.5 | 310.2 | -13.5 | -4.2 | 13,372,800 | |
306.7 | 330.5 | 297.0 | 323.7 | +15.5 | +5.0 | 15,822,800 | |
271.2 | 316.5 | 255.5 | 308.2 | +39.2 | +14.6 | 13,670,400 | |
249.0 | 284.5 | 248.2 | 269.0 | +22.3 | +9.0 | 8,851,600 | |
224.5 | 253.7 | 224.5 | 246.7 | +24.5 | +11.0 | 9,776,800 | |
259.0 | 273.5 | 205.5 | 222.2 | -34.5 | -13.4 | 18,279,600 | |
246.2 | 268.0 | 230.5 | 256.7 | +11.5 | +4.7 | 15,673,200 | |
268.0 | 295.2 | 243.2 | 245.2 | -22.8 | -8.5 | 15,184,000 | |
257.2 | 280.5 | 240.7 | 268.0 | +13.3 | +5.2 | 14,352,400 | |
271.7 | 272.7 | 213.0 | 254.7 | -19.8 | -7.2 | 19,816,000 | |
216.7 | 279.7 | 216.2 | 274.5 | +56.5 | +25.9 | 24,771,200 |