38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 4,814 | 52週安値 | 3,327 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,200 | 4,134 | 4,180 | +29 | +0.7 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,550 | 4,427 | 4,478 | -85 | -1.9 | 477,900 | |
4,582 | 4,596 | 4,521 | 4,563 | -89 | -1.9 | 301,400 | |
4,616 | 4,669 | 4,605 | 4,652 | -83 | -1.8 | 210,100 | |
4,690 | 4,766 | 4,674 | 4,735 | +96 | +2.1 | 542,400 | |
4,608 | 4,644 | 4,538 | 4,639 | -27 | -0.6 | 327,300 | |
4,690 | 4,701 | 4,629 | 4,666 | +9 | +0.2 | 346,000 | |
4,650 | 4,690 | 4,629 | 4,657 | +57 | +1.2 | 433,800 | |
4,535 | 4,616 | 4,503 | 4,600 | +112 | +2.5 | 364,700 | |
4,377 | 4,517 | 4,360 | 4,488 | +51 | +1.1 | 413,900 | |
4,436 | 4,496 | 4,410 | 4,437 | +71 | +1.6 | 494,900 | |
4,374 | 4,389 | 4,310 | 4,366 | -44 | -1.0 | 499,000 | |
4,394 | 4,431 | 4,361 | 4,410 | -26 | -0.6 | 456,300 | |
4,528 | 4,544 | 4,415 | 4,436 | -95 | -2.1 | 256,700 | |
4,490 | 4,538 | 4,470 | 4,531 | +48 | +1.1 | 217,600 | |
4,611 | 4,611 | 4,432 | 4,483 | -197 | -4.2 | 400,700 | |
4,640 | 4,693 | 4,606 | 4,680 | +94 | +2.0 | 262,700 | |
4,600 | 4,607 | 4,533 | 4,586 | -27 | -0.6 | 347,000 | |
4,746 | 4,774 | 4,609 | 4,613 | -175 | -3.7 | 307,700 | |
4,750 | 4,814 | 4,731 | 4,788 | +62 | +1.3 | 239,100 | |
4,728 | 4,764 | 4,687 | 4,726 | -2 | -0.0 | 345,000 | |
4,692 | 4,737 | 4,673 | 4,728 | -11 | -0.2 | 200,600 | |
4,687 | 4,739 | 4,652 | 4,739 | +91 | +2.0 | 208,600 | |
4,604 | 4,661 | 4,586 | 4,648 | +2 | 0.0 | 331,000 | |
4,598 | 4,648 | 4,559 | 4,646 | +51 | +1.1 | 293,300 | |
4,585 | 4,598 | 4,550 | 4,595 | +28 | +0.6 | 394,400 | |
4,525 | 4,567 | 4,450 | 4,567 | +2 | 0.0 | 251,100 | |
4,515 | 4,568 | 4,505 | 4,565 | 0 | 0.0 | 261,100 | |
4,553 | 4,597 | 4,527 | 4,565 | -32 | -0.7 | 204,600 | |
4,599 | 4,641 | 4,585 | 4,597 | +53 | +1.2 | 301,500 | |
4,542 | 4,575 | 4,527 | 4,544 | -24 | -0.5 | 400,000 |