38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 4,814 | 52週安値 | 3,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,230 | 4,140 | 4,179 | -1 | -0.0 | 415,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,530 | 3,555 | -45 | -1.2 | 287,600 | |
3,600 | 3,625 | 3,540 | 3,600 | +15 | +0.4 | 376,400 | |
3,500 | 3,600 | 3,495 | 3,585 | +95 | +2.7 | 363,100 | |
3,465 | 3,515 | 3,465 | 3,490 | +30 | +0.9 | 287,200 | |
3,450 | 3,510 | 3,415 | 3,460 | +55 | +1.6 | 623,400 | |
3,595 | 3,665 | 3,390 | 3,405 | +135 | +4.1 | 1,017,400 | |
3,220 | 3,280 | 3,220 | 3,270 | +50 | +1.6 | 321,600 | |
3,215 | 3,235 | 3,195 | 3,220 | -5 | -0.2 | 197,200 | |
3,250 | 3,255 | 3,215 | 3,225 | -50 | -1.5 | 233,200 | |
3,270 | 3,290 | 3,255 | 3,275 | +25 | +0.8 | 173,900 | |
3,270 | 3,270 | 3,235 | 3,250 | -5 | -0.2 | 197,900 | |
3,260 | 3,270 | 3,235 | 3,255 | 0 | 0.0 | 172,900 | |
3,235 | 3,270 | 3,220 | 3,255 | +5 | +0.2 | 166,200 | |
3,250 | 3,260 | 3,230 | 3,250 | +10 | +0.3 | 217,400 | |
3,220 | 3,240 | 3,205 | 3,240 | +25 | +0.8 | 201,200 | |
3,250 | 3,250 | 3,195 | 3,215 | -10 | -0.3 | 216,500 | |
3,210 | 3,230 | 3,195 | 3,225 | +40 | +1.3 | 184,500 | |
3,185 | 3,195 | 3,170 | 3,185 | -20 | -0.6 | 187,400 | |
3,215 | 3,230 | 3,195 | 3,205 | -10 | -0.3 | 192,300 | |
3,185 | 3,240 | 3,185 | 3,215 | +15 | +0.5 | 125,300 | |
3,180 | 3,205 | 3,175 | 3,200 | +20 | +0.6 | 118,000 | |
3,160 | 3,190 | 3,155 | 3,180 | -15 | -0.5 | 144,200 | |
3,140 | 3,200 | 3,110 | 3,195 | +35 | +1.1 | 319,900 | |
3,240 | 3,240 | 3,150 | 3,160 | -90 | -2.8 | 292,300 | |
3,285 | 3,290 | 3,195 | 3,250 | -55 | -1.7 | 400,200 | |
3,275 | 3,320 | 3,255 | 3,305 | +55 | +1.7 | 248,100 | |
3,280 | 3,310 | 3,220 | 3,250 | +10 | +0.3 | 301,600 | |
3,245 | 3,260 | 3,205 | 3,240 | -35 | -1.1 | 239,900 | |
3,265 | 3,280 | 3,230 | 3,275 | +50 | +1.6 | 311,000 | |
3,240 | 3,250 | 3,215 | 3,225 | - | - | 223,900 |