38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,768 | 2,728 | 2,741 | -15 | -0.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,802 | 2,749 | 2,756 | +4 | +0.1 | 9,400 | |
2,788 | 2,817 | 2,751 | 2,752 | -70 | -2.5 | 14,500 | |
2,840 | 2,850 | 2,811 | 2,822 | +17 | +0.6 | 12,400 | |
2,797 | 2,809 | 2,771 | 2,805 | +44 | +1.6 | 16,700 | |
2,733 | 2,780 | 2,723 | 2,761 | +44 | +1.6 | 7,000 | |
2,675 | 2,726 | 2,666 | 2,717 | +32 | +1.2 | 18,600 | |
2,730 | 2,730 | 2,677 | 2,685 | -32 | -1.2 | 16,600 | |
2,737 | 2,760 | 2,710 | 2,717 | -11 | -0.4 | 8,100 | |
2,741 | 2,752 | 2,701 | 2,728 | -13 | -0.5 | 10,200 | |
2,745 | 2,783 | 2,741 | 2,741 | -18 | -0.7 | 7,900 | |
2,798 | 2,798 | 2,743 | 2,759 | -16 | -0.6 | 19,700 | |
2,790 | 2,800 | 2,769 | 2,775 | -15 | -0.5 | 10,500 | |
2,834 | 2,855 | 2,790 | 2,790 | -44 | -1.6 | 14,900 | |
2,817 | 2,854 | 2,816 | 2,834 | +16 | +0.6 | 8,700 | |
2,820 | 2,882 | 2,777 | 2,818 | +38 | +1.4 | 21,200 | |
2,828 | 2,828 | 2,763 | 2,780 | -32 | -1.1 | 24,200 | |
2,845 | 2,869 | 2,811 | 2,812 | -33 | -1.2 | 13,400 | |
2,850 | 2,862 | 2,752 | 2,845 | -38 | -1.3 | 30,600 | |
2,928 | 2,928 | 2,874 | 2,883 | -45 | -1.5 | 21,700 | |
2,943 | 2,957 | 2,910 | 2,928 | -13 | -0.4 | 9,200 | |
2,972 | 2,972 | 2,941 | 2,941 | -2 | -0.1 | 6,900 | |
2,978 | 2,978 | 2,941 | 2,943 | -33 | -1.1 | 9,300 | |
2,966 | 2,976 | 2,945 | 2,976 | +26 | +0.9 | 7,600 | |
2,953 | 2,980 | 2,938 | 2,950 | -3 | -0.1 | 5,900 | |
3,000 | 3,000 | 2,951 | 2,953 | -45 | -1.5 | 6,000 | |
2,930 | 2,998 | 2,930 | 2,998 | +84 | +2.9 | 22,500 | |
2,961 | 2,988 | 2,914 | 2,914 | -65 | -2.2 | 79,000 | |
3,020 | 3,030 | 2,974 | 2,979 | -41 | -1.4 | 16,100 | |
2,993 | 3,095 | 2,993 | 3,020 | +77 | +2.6 | 25,200 |