38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,980 | 2,938 | 2,950 | -3 | -0.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,522 | 2,457 | 2,474 | -46 | -1.8 | 26,400 | |
2,532 | 2,534 | 2,492 | 2,520 | -12 | -0.5 | 26,900 | |
2,571 | 2,589 | 2,511 | 2,532 | -32 | -1.2 | 31,200 | |
2,572 | 2,581 | 2,556 | 2,564 | +2 | +0.1 | 20,200 | |
2,568 | 2,575 | 2,553 | 2,562 | +8 | +0.3 | 28,300 | |
2,501 | 2,560 | 2,500 | 2,554 | +103 | +4.2 | 53,200 | |
2,475 | 2,487 | 2,439 | 2,451 | -29 | -1.2 | 55,700 | |
2,476 | 2,507 | 2,475 | 2,480 | -8 | -0.3 | 65,200 | |
2,451 | 2,488 | 2,447 | 2,488 | +37 | +1.5 | 28,500 | |
2,487 | 2,487 | 2,451 | 2,451 | -34 | -1.4 | 27,600 | |
2,490 | 2,508 | 2,481 | 2,485 | -5 | -0.2 | 27,200 | |
2,490 | 2,497 | 2,471 | 2,490 | +7 | +0.3 | 28,300 | |
2,470 | 2,488 | 2,467 | 2,483 | +27 | +1.1 | 30,100 | |
2,452 | 2,468 | 2,447 | 2,456 | +31 | +1.3 | 33,400 | |
2,425 | 2,445 | 2,413 | 2,425 | +1 | 0.0 | 28,200 | |
2,463 | 2,463 | 2,418 | 2,424 | -18 | -0.7 | 25,000 | |
2,413 | 2,456 | 2,404 | 2,442 | +56 | +2.3 | 55,400 | |
2,428 | 2,450 | 2,370 | 2,386 | -39 | -1.6 | 87,700 | |
2,390 | 2,428 | 2,388 | 2,425 | +43 | +1.8 | 66,500 | |
2,372 | 2,404 | 2,353 | 2,382 | +25 | +1.1 | 52,200 | |
2,300 | 2,357 | 2,299 | 2,357 | +67 | +2.9 | 71,800 | |
2,265 | 2,300 | 2,260 | 2,290 | +32 | +1.4 | 42,300 | |
2,268 | 2,269 | 2,219 | 2,258 | +34 | +1.5 | 68,900 | |
2,160 | 2,243 | 2,160 | 2,224 | +67 | +3.1 | 87,100 | |
2,088 | 2,172 | 2,072 | 2,157 | +183 | +9.3 | 162,800 | |
1,989 | 1,989 | 1,943 | 1,974 | -14 | -0.7 | 33,500 | |
1,958 | 1,991 | 1,945 | 1,988 | +24 | +1.2 | 33,700 | |
1,984 | 2,001 | 1,956 | 1,964 | -11 | -0.6 | 29,800 | |
2,018 | 2,018 | 1,955 | 1,975 | -29 | -1.4 | 48,600 | |
2,025 | 2,042 | 2,004 | 2,004 | -20 | -1.0 | 44,000 |