38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 3,000 | 2,930 | 2,950 | +36 | +1.2 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 3,095 | 2,873 | 2,914 | +104 | +3.7 | 162,900 | |
2,886 | 2,968 | 2,768 | 2,810 | -76 | -2.6 | 104,000 | |
2,773 | 2,926 | 2,773 | 2,886 | +136 | +4.9 | 125,400 | |
2,671 | 2,773 | 2,601 | 2,750 | +83 | +3.1 | 141,000 | |
2,625 | 2,687 | 2,615 | 2,667 | +35 | +1.3 | 99,300 | |
2,540 | 2,648 | 2,520 | 2,632 | +108 | +4.3 | 73,400 | |
2,580 | 2,602 | 2,490 | 2,524 | -70 | -2.7 | 91,700 | |
2,470 | 2,628 | 2,406 | 2,594 | +128 | +5.2 | 210,800 | |
2,468 | 2,544 | 2,435 | 2,466 | -2 | -0.1 | 165,200 | |
2,430 | 2,472 | 2,412 | 2,468 | +35 | +1.4 | 143,600 | |
2,699 | 2,748 | 2,393 | 2,433 | -237 | -8.9 | 380,800 | |
2,573 | 2,700 | 2,566 | 2,670 | +114 | +4.5 | 155,600 | |
2,542 | 2,618 | 2,525 | 2,556 | +24 | +0.9 | 158,000 | |
2,542 | 2,595 | 2,477 | 2,532 | -23 | -0.9 | 117,600 | |
2,437 | 2,575 | 2,437 | 2,555 | +109 | +4.5 | 185,900 | |
2,386 | 2,461 | 2,366 | 2,446 | +98 | +4.2 | 116,900 | |
2,307 | 2,409 | 2,268 | 2,348 | +35 | +1.5 | 78,200 | |
2,499 | 2,500 | 2,260 | 2,313 | -177 | -7.1 | 407,400 | |
2,510 | 2,545 | 2,457 | 2,490 | -30 | -1.2 | 119,400 | |
2,501 | 2,589 | 2,492 | 2,520 | +69 | +2.8 | 159,800 | |
2,490 | 2,508 | 2,439 | 2,451 | -39 | -1.6 | 204,200 | |
2,463 | 2,497 | 2,413 | 2,490 | +48 | +2.0 | 145,000 | |
2,372 | 2,456 | 2,353 | 2,442 | +85 | +3.6 | 261,800 | |
2,088 | 2,357 | 2,072 | 2,357 | +383 | +19.4 | 432,900 | |
2,025 | 2,042 | 1,943 | 1,974 | -50 | -2.5 | 189,600 | |
2,002 | 2,038 | 1,972 | 2,024 | +18 | +0.9 | 167,100 | |
1,972 | 2,015 | 1,930 | 2,006 | +31 | +1.6 | 163,400 | |
1,940 | 1,997 | 1,926 | 1,975 | +34 | +1.8 | 118,900 | |
1,988 | 2,022 | 1,934 | 1,941 | -11 | -0.6 | 159,700 |