37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,968 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,968 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,983 | 2,932 | 2,943 | -23 | -0.8 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,966 | 2,873 | 2,966 | +156 | +5.6 | 32,000 | |
2,846 | 2,862 | 2,778 | 2,810 | -35 | -1.2 | 15,900 | |
2,787 | 2,861 | 2,770 | 2,845 | +77 | +2.8 | 17,600 | |
2,835 | 2,840 | 2,768 | 2,768 | -65 | -2.3 | 18,000 | |
2,968 | 2,968 | 2,825 | 2,833 | -133 | -4.5 | 26,600 | |
2,886 | 2,967 | 2,866 | 2,966 | +80 | +2.8 | 25,900 | |
2,907 | 2,907 | 2,850 | 2,886 | -5 | -0.2 | 12,000 | |
2,866 | 2,919 | 2,866 | 2,891 | +1 | 0.0 | 14,500 | |
2,864 | 2,926 | 2,864 | 2,890 | +26 | +0.9 | 31,000 | |
2,830 | 2,880 | 2,830 | 2,864 | +24 | +0.8 | 20,700 | |
2,773 | 2,840 | 2,773 | 2,840 | +90 | +3.3 | 47,200 | |
2,671 | 2,773 | 2,662 | 2,750 | +60 | +2.2 | 44,200 | |
2,695 | 2,718 | 2,662 | 2,690 | +13 | +0.5 | 17,600 | |
2,603 | 2,688 | 2,601 | 2,677 | +52 | +2.0 | 21,600 | |
2,678 | 2,682 | 2,601 | 2,625 | -55 | -2.1 | 28,800 | |
2,671 | 2,719 | 2,667 | 2,680 | +13 | +0.5 | 28,800 | |
2,624 | 2,667 | 2,615 | 2,667 | +40 | +1.5 | 23,500 | |
2,653 | 2,654 | 2,615 | 2,627 | -23 | -0.9 | 10,300 | |
2,651 | 2,676 | 2,650 | 2,650 | +4 | +0.2 | 16,800 | |
2,639 | 2,687 | 2,639 | 2,646 | -3 | -0.1 | 17,000 | |
2,625 | 2,670 | 2,625 | 2,649 | +17 | +0.6 | 31,700 | |
2,620 | 2,634 | 2,587 | 2,632 | +17 | +0.7 | 12,400 | |
2,624 | 2,632 | 2,597 | 2,615 | +7 | +0.3 | 14,000 | |
2,594 | 2,648 | 2,592 | 2,608 | +14 | +0.5 | 22,800 | |
2,540 | 2,603 | 2,520 | 2,594 | +70 | +2.8 | 24,200 | |
2,541 | 2,560 | 2,521 | 2,524 | -17 | -0.7 | 10,100 | |
2,529 | 2,548 | 2,508 | 2,541 | +17 | +0.7 | 10,200 | |
2,569 | 2,581 | 2,493 | 2,524 | -12 | -0.5 | 23,800 | |
2,534 | 2,536 | 2,490 | 2,536 | +12 | +0.5 | 15,200 |