38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,938 | 2,950 | -48 | -1.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 3,095 | 2,601 | 2,998 | +331 | +12.4 | 555,800 | |
2,471 | 2,687 | 2,406 | 2,667 | +197 | +8.0 | 513,900 | |
2,539 | 2,748 | 2,393 | 2,470 | -98 | -3.8 | 843,900 | |
2,307 | 2,618 | 2,268 | 2,568 | +255 | +11.0 | 619,200 | |
2,490 | 2,589 | 2,260 | 2,313 | -170 | -6.8 | 919,100 | |
2,001 | 2,488 | 1,943 | 2,483 | +483 | +24.2 | 1,068,100 | |
2,019 | 2,044 | 1,891 | 2,000 | -3 | -0.1 | 747,100 | |
2,002 | 2,084 | 1,988 | 2,003 | 0 | 0.0 | 732,900 | |
2,687 | 2,730 | 1,942 | 2,003 | -722 | -26.5 | 1,623,300 | |
2,444 | 2,770 | 2,397 | 2,725 | +309 | +12.8 | 685,500 | |
2,190 | 2,452 | 2,183 | 2,416 | +221 | +10.1 | 511,500 | |
2,288 | 2,465 | 2,195 | 2,195 | -75 | -3.3 | 628,300 | |
2,295 | 2,295 | 2,101 | 2,270 | -10 | -0.4 | 623,400 | |
2,142 | 2,323 | 2,096 | 2,280 | +124 | +5.8 | 691,600 | |
2,590 | 2,640 | 2,119 | 2,156 | -438 | -16.9 | 856,000 | |
2,400 | 2,628 | 2,344 | 2,594 | +187 | +7.8 | 662,400 | |
2,517 | 2,676 | 2,250 | 2,407 | -90 | -3.6 | 1,082,400 | |
2,044 | 2,566 | 2,024 | 2,497 | +447 | +21.8 | 1,018,400 | |
2,110 | 2,250 | 1,980 | 2,050 | -83 | -3.9 | 673,700 | |
1,898 | 2,260 | 1,873 | 2,133 | +195 | +10.1 | 1,025,700 | |
1,749 | 2,022 | 1,604 | 1,938 | +204 | +11.8 | 1,636,700 | |
1,656 | 1,767 | 1,581 | 1,734 | +56 | +3.3 | 684,000 | |
1,573 | 1,774 | 1,518 | 1,678 | +105 | +6.7 | 612,300 | |
1,545 | 1,649 | 1,481 | 1,573 | +32 | +2.1 | 491,100 | |
1,532 | 1,557 | 1,417 | 1,541 | +13 | +0.9 | 336,700 | |
1,625 | 1,647 | 1,398 | 1,528 | -88 | -5.4 | 589,100 | |
1,271 | 1,616 | 1,249 | 1,616 | +362 | +28.9 | 639,200 | |
1,217 | 1,261 | 1,124 | 1,254 | +35 | +2.9 | 416,300 | |
1,290 | 1,392 | 1,194 | 1,219 | -71 | -5.5 | 864,300 |