39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,743 | 2,759 | -239 | -8.0 | 209,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,365 | 1,190 | 1,295 | -30 | -2.3 | 502,600 | |
1,370 | 1,465 | 1,305 | 1,325 | -40 | -2.9 | 736,000 | |
1,315 | 1,395 | 1,290 | 1,365 | +25 | +1.9 | 607,600 | |
1,440 | 1,445 | 1,250 | 1,340 | -105 | -7.3 | 1,375,000 | |
1,405 | 1,710 | 1,405 | 1,445 | +45 | +3.2 | 4,148,200 | |
1,450 | 1,470 | 1,330 | 1,400 | -35 | -2.4 | 1,014,200 | |
1,500 | 1,500 | 1,385 | 1,435 | -50 | -3.4 | 1,210,000 | |
1,590 | 1,605 | 1,440 | 1,485 | -125 | -7.8 | 742,800 | |
1,450 | 1,635 | 1,430 | 1,610 | +180 | +12.6 | 1,025,000 | |
1,630 | 1,775 | 1,430 | 1,430 | -185 | -11.5 | 2,104,200 | |
1,470 | 1,750 | 1,455 | 1,615 | +165 | +11.4 | 2,895,800 | |
1,660 | 1,810 | 1,355 | 1,450 | -235 | -13.9 | 2,940,600 | |
1,870 | 2,045 | 1,675 | 1,685 | -180 | -9.7 | 3,214,200 | |
1,875 | 2,100 | 1,660 | 1,865 | -30 | -1.6 | 4,691,400 | |
1,570 | 2,135 | 1,565 | 1,895 | +295 | +18.4 | 9,216,800 | |
1,875 | 2,460 | 1,585 | 1,600 | -255 | -13.7 | 15,139,200 | |
1,830 | 2,060 | 1,810 | 1,855 | +25 | +1.4 | 5,905,400 | |
2,020 | 2,085 | 1,725 | 1,830 | -230 | -11.2 | 8,435,200 | |
1,995 | 2,250 | 1,930 | 2,060 | +95 | +4.8 | 5,498,600 | |
2,530 | 2,545 | 1,880 | 1,965 | -610 | -23.7 | 14,177,200 | |
3,485 | 3,535 | 2,385 | 2,575 | -910 | -26.1 | 15,206,000 | |
2,690 | 4,095 | 2,470 | 3,485 | +815 | +30.5 | 28,907,200 | |
3,155 | 3,390 | 2,310 | 2,670 | -530 | -16.6 | 25,959,800 | |
1,965 | 3,460 | 1,715 | 3,200 | +1,255 | +64.5 | 37,919,000 | |
1,195 | 1,955 | 1,180 | 1,945 | +780 | +67.0 | 36,402,600 | |
1,260 | 1,350 | 1,155 | 1,165 | -100 | -7.9 | 3,151,000 | |
1,150 | 1,385 | 1,140 | 1,265 | +110 | +9.5 | 8,403,000 | |
1,065 | 1,340 | 1,025 | 1,155 | +95 | +9.0 | 15,420,800 | |
1,060 | 1,085 | 940 | 1,060 | +30 | +2.9 | 5,163,600 | |
1,100 | 1,210 | 935 | 1,030 | -55 | -5.1 | 12,417,200 |