38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,749 | 2,762 | -236 | -7.9 | 197,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 530 | 450 | 470 | +5 | +1.1 | 1,176,000 | |
345 | 585 | 340 | 465 | +125 | +36.8 | 7,508,000 | |
300 | 375 | 295 | 340 | +30 | +9.7 | 567,400 | |
375 | 385 | 255 | 310 | -70 | -18.4 | 617,400 | |
390 | 495 | 360 | 380 | +5 | +1.3 | 2,441,600 | |
470 | 470 | 325 | 375 | -100 | -21.1 | 2,443,600 | |
420 | 545 | 370 | 475 | +60 | +14.5 | 6,910,600 | |
625 | 625 | 305 | 415 | -195 | -32.0 | 723,000 | |
670 | 680 | 575 | 610 | -55 | -8.3 | 425,200 | |
870 | 880 | 615 | 665 | -210 | -24.0 | 698,200 | |
935 | 935 | 805 | 875 | -45 | -4.9 | 820,800 | |
1,000 | 1,205 | 910 | 920 | -60 | -6.1 | 3,050,600 | |
885 | 1,085 | 835 | 980 | +90 | +10.1 | 2,117,000 | |
845 | 960 | 825 | 890 | +50 | +6.0 | 2,483,600 | |
920 | 925 | 685 | 840 | -95 | -10.2 | 2,642,000 | |
745 | 1,075 | 695 | 935 | +195 | +26.4 | 17,142,800 | |
775 | 790 | 570 | 740 | -45 | -5.7 | 898,600 | |
900 | 960 | 770 | 785 | -110 | -12.3 | 745,800 | |
1,085 | 1,095 | 805 | 895 | -180 | -16.7 | 785,600 | |
1,105 | 1,190 | 1,035 | 1,075 | -30 | -2.7 | 721,000 | |
1,215 | 1,235 | 1,035 | 1,105 | -135 | -10.9 | 1,042,200 | |
1,225 | 1,290 | 1,000 | 1,240 | -5 | -0.4 | 3,568,400 | |
1,315 | 1,395 | 1,185 | 1,245 | -45 | -3.5 | 2,394,800 | |
1,260 | 1,410 | 1,225 | 1,290 | +30 | +2.4 | 1,276,200 | |
1,345 | 1,390 | 1,240 | 1,260 | -80 | -6.0 | 590,400 | |
1,410 | 1,460 | 1,330 | 1,340 | -65 | -4.6 | 721,800 | |
1,485 | 1,490 | 1,355 | 1,405 | -65 | -4.4 | 1,562,600 | |
1,555 | 1,625 | 1,430 | 1,470 | -85 | -5.5 | 1,935,200 | |
1,500 | 1,630 | 1,470 | 1,555 | +80 | +5.4 | 1,413,800 | |
1,485 | 1,670 | 1,445 | 1,475 | -15 | -1.0 | 2,841,800 |