38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,980 | 2,938 | 2,950 | -3 | -0.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,400 | 2,283 | 2,369 | +101 | +4.5 | 97,700 | |
2,265 | 2,298 | 2,253 | 2,268 | +28 | +1.2 | 34,800 | |
2,271 | 2,271 | 2,225 | 2,240 | -44 | -1.9 | 35,700 | |
2,282 | 2,304 | 2,266 | 2,284 | +2 | +0.1 | 20,800 | |
2,246 | 2,288 | 2,245 | 2,282 | +47 | +2.1 | 27,300 | |
2,253 | 2,260 | 2,210 | 2,235 | -18 | -0.8 | 11,500 | |
2,288 | 2,288 | 2,252 | 2,253 | -17 | -0.7 | 25,600 | |
2,250 | 2,287 | 2,250 | 2,270 | +25 | +1.1 | 31,600 | |
2,196 | 2,246 | 2,196 | 2,245 | +48 | +2.2 | 74,700 | |
2,220 | 2,231 | 2,193 | 2,197 | -36 | -1.6 | 25,700 | |
2,237 | 2,261 | 2,224 | 2,233 | -4 | -0.2 | 16,500 | |
2,222 | 2,250 | 2,207 | 2,237 | +34 | +1.5 | 26,700 | |
2,188 | 2,222 | 2,188 | 2,203 | -7 | -0.3 | 13,600 | |
2,199 | 2,216 | 2,181 | 2,210 | 0 | 0.0 | 24,200 | |
2,208 | 2,212 | 2,182 | 2,210 | -15 | -0.7 | 24,600 | |
2,217 | 2,233 | 2,202 | 2,225 | +13 | +0.6 | 15,200 | |
2,214 | 2,214 | 2,197 | 2,212 | 0 | 0.0 | 16,900 | |
2,213 | 2,229 | 2,195 | 2,212 | -1 | -0.0 | 24,300 | |
2,173 | 2,226 | 2,173 | 2,213 | +34 | +1.6 | 31,200 | |
2,184 | 2,184 | 2,151 | 2,179 | -4 | -0.2 | 29,200 | |
2,169 | 2,185 | 2,147 | 2,183 | +41 | +1.9 | 22,500 | |
2,162 | 2,166 | 2,131 | 2,142 | -6 | -0.3 | 75,400 | |
2,120 | 2,163 | 2,120 | 2,148 | +36 | +1.7 | 26,300 | |
2,139 | 2,149 | 2,101 | 2,112 | -35 | -1.6 | 35,600 | |
2,198 | 2,208 | 2,136 | 2,147 | -73 | -3.3 | 39,100 | |
2,259 | 2,259 | 2,199 | 2,220 | -39 | -1.7 | 41,100 | |
2,295 | 2,295 | 2,259 | 2,259 | -21 | -0.9 | 29,000 | |
2,242 | 2,298 | 2,236 | 2,280 | +25 | +1.1 | 50,600 | |
2,261 | 2,281 | 2,242 | 2,255 | -6 | -0.3 | 47,100 | |
2,247 | 2,264 | 2,223 | 2,261 | +35 | +1.6 | 24,300 |