38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,980 | 2,938 | 2,950 | -3 | -0.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,084 | 2,018 | 2,022 | -55 | -2.6 | 55,500 | |
2,022 | 2,084 | 2,022 | 2,077 | +44 | +2.2 | 68,700 | |
2,030 | 2,050 | 2,014 | 2,033 | +3 | +0.1 | 32,200 | |
2,011 | 2,031 | 2,004 | 2,030 | +19 | +0.9 | 29,400 | |
2,008 | 2,025 | 1,996 | 2,011 | +4 | +0.2 | 27,300 | |
2,003 | 2,022 | 2,003 | 2,007 | +4 | +0.2 | 38,900 | |
2,020 | 2,028 | 1,991 | 2,003 | -17 | -0.8 | 34,100 | |
2,018 | 2,035 | 2,000 | 2,020 | -1 | -0.0 | 31,300 | |
2,033 | 2,044 | 2,020 | 2,021 | -21 | -1.0 | 56,400 | |
2,040 | 2,048 | 2,032 | 2,042 | -8 | -0.4 | 24,700 | |
2,029 | 2,050 | 2,021 | 2,050 | +21 | +1.0 | 32,600 | |
2,012 | 2,035 | 2,012 | 2,029 | +26 | +1.3 | 28,800 | |
2,002 | 2,010 | 1,991 | 2,003 | 0 | 0.0 | 44,100 | |
1,999 | 2,012 | 1,996 | 2,003 | +4 | +0.2 | 45,500 | |
2,021 | 2,030 | 1,990 | 1,999 | -1 | -0.0 | 79,800 | |
1,991 | 2,012 | 1,986 | 2,000 | +17 | +0.9 | 118,700 | |
1,999 | 2,003 | 1,978 | 1,983 | 0 | 0.0 | 31,900 | |
1,999 | 2,002 | 1,978 | 1,983 | -20 | -1.0 | 46,700 | |
2,006 | 2,015 | 1,988 | 2,003 | -3 | -0.1 | 39,800 | |
1,995 | 2,011 | 1,987 | 2,006 | +4 | +0.2 | 44,400 | |
2,006 | 2,015 | 1,992 | 2,002 | -4 | -0.2 | 21,600 | |
1,970 | 2,020 | 1,970 | 2,006 | +38 | +1.9 | 35,200 | |
1,977 | 1,990 | 1,942 | 1,968 | -32 | -1.6 | 56,800 | |
2,047 | 2,052 | 1,980 | 2,000 | -21 | -1.0 | 86,900 | |
2,014 | 2,032 | 1,997 | 2,021 | -3 | -0.1 | 46,100 | |
2,009 | 2,043 | 1,975 | 2,024 | +5 | +0.2 | 71,100 | |
2,063 | 2,080 | 2,012 | 2,019 | -42 | -2.0 | 91,800 | |
2,076 | 2,103 | 2,053 | 2,061 | -32 | -1.5 | 130,500 | |
2,143 | 2,200 | 2,093 | 2,093 | -500 | -19.3 | 474,800 | |
2,632 | 2,651 | 2,572 | 2,593 | +11 | +0.4 | 88,500 |