38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,980 | 2,938 | 2,950 | -3 | -0.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,212 | 2,226 | -5 | -0.2 | 27,100 | |
2,212 | 2,231 | 2,194 | 2,231 | +43 | +2.0 | 29,300 | |
2,197 | 2,204 | 2,172 | 2,188 | -6 | -0.3 | 24,800 | |
2,188 | 2,219 | 2,188 | 2,194 | -24 | -1.1 | 29,800 | |
2,223 | 2,244 | 2,203 | 2,218 | +47 | +2.2 | 21,900 | |
2,204 | 2,221 | 2,171 | 2,171 | -33 | -1.5 | 29,900 | |
2,212 | 2,222 | 2,184 | 2,204 | +37 | +1.7 | 29,700 | |
2,118 | 2,169 | 2,096 | 2,167 | -11 | -0.5 | 33,500 | |
2,175 | 2,208 | 2,172 | 2,178 | +42 | +2.0 | 33,100 | |
2,171 | 2,171 | 2,126 | 2,136 | -70 | -3.2 | 36,500 | |
2,206 | 2,211 | 2,169 | 2,206 | -35 | -1.6 | 29,900 | |
2,268 | 2,279 | 2,230 | 2,241 | -64 | -2.8 | 45,300 | |
2,253 | 2,323 | 2,245 | 2,305 | +66 | +2.9 | 49,600 | |
2,210 | 2,244 | 2,200 | 2,239 | -1 | -0.0 | 16,600 | |
2,238 | 2,259 | 2,224 | 2,240 | +19 | +0.9 | 20,600 | |
2,243 | 2,258 | 2,207 | 2,221 | -4 | -0.2 | 24,300 | |
2,204 | 2,239 | 2,175 | 2,225 | +34 | +1.6 | 44,900 | |
2,175 | 2,200 | 2,175 | 2,191 | +6 | +0.3 | 16,100 | |
2,142 | 2,187 | 2,139 | 2,185 | +29 | +1.3 | 26,700 | |
2,170 | 2,180 | 2,148 | 2,156 | -14 | -0.6 | 18,100 | |
2,157 | 2,183 | 2,149 | 2,170 | +26 | +1.2 | 26,400 | |
2,158 | 2,158 | 2,126 | 2,144 | +17 | +0.8 | 25,200 | |
2,139 | 2,151 | 2,120 | 2,127 | -48 | -2.2 | 38,200 | |
2,151 | 2,192 | 2,140 | 2,175 | +13 | +0.6 | 32,100 | |
2,142 | 2,170 | 2,120 | 2,162 | +27 | +1.3 | 30,300 | |
2,149 | 2,167 | 2,119 | 2,135 | -14 | -0.7 | 56,200 | |
2,160 | 2,179 | 2,120 | 2,149 | -17 | -0.8 | 66,700 | |
2,299 | 2,309 | 2,150 | 2,166 | -308 | -12.4 | 274,800 | |
2,474 | 2,494 | 2,414 | 2,474 | 0 | 0.0 | 45,600 | |
2,540 | 2,557 | 2,467 | 2,474 | - | - | 56,300 |