52週高値 | 5,030 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,899 | 4,905 | 4,875 | 4,905 | +5 | +0.1 | 326,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,917 | 4,918 | 4,835 | 4,900 | -2 | -0.0 | 384,400 | |
4,969 | 4,981 | 4,877 | 4,902 | -83 | -1.7 | 456,000 | |
4,947 | 5,030 | 4,945 | 4,985 | +42 | +0.8 | 653,700 | |
4,900 | 4,965 | 4,899 | 4,943 | +59 | +1.2 | 410,900 | |
4,798 | 4,891 | 4,795 | 4,884 | +122 | +2.6 | 1,849,200 | |
4,749 | 4,776 | 4,698 | 4,762 | -5 | -0.1 | 487,000 | |
4,804 | 4,867 | 4,756 | 4,767 | -8 | -0.2 | 609,500 | |
4,733 | 4,804 | 4,728 | 4,775 | +9 | +0.2 | 375,100 | |
4,756 | 4,778 | 4,705 | 4,766 | -5 | -0.1 | 450,700 | |
4,712 | 4,780 | 4,700 | 4,771 | -11 | -0.2 | 459,800 | |
4,779 | 4,807 | 4,706 | 4,782 | -8 | -0.2 | 389,700 | |
4,795 | 4,819 | 4,790 | 4,790 | -19 | -0.4 | 471,600 | |
4,805 | 4,835 | 4,800 | 4,809 | +19 | +0.4 | 302,600 | |
4,779 | 4,845 | 4,757 | 4,790 | +11 | +0.2 | 554,700 | |
4,691 | 4,805 | 4,691 | 4,779 | +47 | +1.0 | 480,700 | |
4,740 | 4,750 | 4,679 | 4,732 | -19 | -0.4 | 469,300 | |
4,789 | 4,810 | 4,726 | 4,751 | -1 | -0.0 | 564,600 | |
4,881 | 4,905 | 4,721 | 4,752 | +151 | +3.3 | 1,247,000 | |
4,650 | 4,650 | 4,539 | 4,601 | -42 | -0.9 | 643,300 | |
4,675 | 4,695 | 4,624 | 4,643 | +38 | +0.8 | 566,600 | |
4,597 | 4,641 | 4,590 | 4,605 | +32 | +0.7 | 431,300 | |
4,565 | 4,582 | 4,528 | 4,573 | +13 | +0.3 | 584,900 | |
4,574 | 4,597 | 4,501 | 4,560 | +26 | +0.6 | 635,200 | |
4,531 | 4,560 | 4,507 | 4,534 | -31 | -0.7 | 438,400 | |
4,559 | 4,604 | 4,555 | 4,565 | -41 | -0.9 | 474,700 | |
4,578 | 4,617 | 4,545 | 4,606 | +51 | +1.1 | 635,400 | |
4,470 | 4,563 | 4,458 | 4,555 | +62 | +1.4 | 1,675,500 | |
4,522 | 4,535 | 4,483 | 4,493 | -29 | -0.6 | 542,800 | |
4,481 | 4,524 | 4,456 | 4,522 | +38 | +0.8 | 459,200 |