52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,531 | 4,560 | 4,507 | 4,534 | -31 | -0.7 | 438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,655 | 3,595 | 3,620 | +5 | +0.1 | 634,500 | |
3,650 | 3,660 | 3,610 | 3,615 | -5 | -0.1 | 746,900 | |
3,570 | 3,640 | 3,535 | 3,620 | -20 | -0.5 | 1,943,400 | |
3,625 | 3,650 | 3,605 | 3,640 | -30 | -0.8 | 1,026,500 | |
3,625 | 3,715 | 3,625 | 3,670 | +45 | +1.2 | 1,480,500 | |
3,670 | 3,690 | 3,625 | 3,625 | -40 | -1.1 | 1,081,600 | |
3,630 | 3,700 | 3,630 | 3,665 | +50 | +1.4 | 1,533,400 | |
3,590 | 3,630 | 3,560 | 3,615 | -45 | -1.2 | 1,063,200 | |
3,670 | 3,720 | 3,635 | 3,660 | +5 | +0.1 | 1,391,400 | |
3,690 | 3,710 | 3,630 | 3,655 | -175 | -4.6 | 2,281,000 | |
3,840 | 3,840 | 3,750 | 3,830 | -100 | -2.5 | 2,593,200 | |
4,100 | 4,160 | 3,925 | 3,930 | +140 | +3.7 | 6,087,000 | |
3,760 | 3,800 | 3,740 | 3,790 | +50 | +1.3 | 806,900 | |
3,735 | 3,755 | 3,715 | 3,740 | +15 | +0.4 | 627,600 | |
3,755 | 3,780 | 3,715 | 3,725 | -30 | -0.8 | 750,100 | |
3,745 | 3,765 | 3,720 | 3,755 | +20 | +0.5 | 622,700 | |
3,715 | 3,750 | 3,655 | 3,735 | +20 | +0.5 | 1,113,100 | |
3,710 | 3,720 | 3,680 | 3,715 | -10 | -0.3 | 701,000 | |
3,750 | 3,765 | 3,670 | 3,725 | +75 | +2.1 | 1,138,700 | |
3,675 | 3,680 | 3,630 | 3,650 | -5 | -0.1 | 1,199,100 | |
3,650 | 3,680 | 3,635 | 3,655 | +25 | +0.7 | 553,900 | |
3,620 | 3,650 | 3,585 | 3,630 | -5 | -0.1 | 687,600 | |
3,630 | 3,640 | 3,580 | 3,635 | -40 | -1.1 | 1,234,600 | |
3,650 | 3,695 | 3,635 | 3,675 | +35 | +1.0 | 635,700 | |
3,620 | 3,650 | 3,600 | 3,640 | +25 | +0.7 | 651,500 | |
3,625 | 3,630 | 3,590 | 3,615 | -20 | -0.6 | 775,800 | |
3,600 | 3,645 | 3,595 | 3,635 | +75 | +2.1 | 697,600 | |
3,555 | 3,590 | 3,545 | 3,560 | +5 | +0.1 | 567,800 | |
3,560 | 3,595 | 3,535 | 3,555 | +10 | +0.3 | 667,300 | |
3,585 | 3,640 | 3,540 | 3,545 | - | - | 1,078,300 |