52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,531 | 4,560 | 4,507 | 4,534 | -31 | -0.7 | 438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,121 | 4,050 | 4,069 | -146 | -3.5 | 1,219,600 | |
4,265 | 4,275 | 4,187 | 4,215 | -59 | -1.4 | 1,340,100 | |
4,250 | 4,293 | 4,188 | 4,274 | +26 | +0.6 | 707,300 | |
4,267 | 4,292 | 4,211 | 4,248 | -19 | -0.4 | 732,000 | |
4,341 | 4,341 | 4,253 | 4,267 | -4 | -0.1 | 682,000 | |
4,275 | 4,275 | 4,201 | 4,271 | +39 | +0.9 | 679,600 | |
4,300 | 4,338 | 4,215 | 4,232 | -98 | -2.3 | 1,003,100 | |
4,318 | 4,385 | 4,306 | 4,330 | -36 | -0.8 | 1,063,900 | |
4,241 | 4,367 | 4,238 | 4,366 | +153 | +3.6 | 785,700 | |
4,179 | 4,232 | 4,176 | 4,213 | +30 | +0.7 | 846,700 | |
4,135 | 4,204 | 4,125 | 4,183 | -5 | -0.1 | 525,200 | |
4,194 | 4,209 | 4,174 | 4,188 | +35 | +0.8 | 703,600 | |
4,114 | 4,155 | 4,062 | 4,153 | +46 | +1.1 | 1,775,300 | |
4,075 | 4,113 | 4,060 | 4,107 | +26 | +0.6 | 640,300 | |
4,100 | 4,128 | 4,054 | 4,081 | -9 | -0.2 | 1,131,900 | |
4,050 | 4,094 | 4,035 | 4,090 | +55 | +1.4 | 643,000 | |
4,031 | 4,042 | 4,015 | 4,035 | +53 | +1.3 | 562,000 | |
3,960 | 4,012 | 3,958 | 3,982 | +18 | +0.5 | 309,400 | |
3,991 | 4,000 | 3,948 | 3,964 | -38 | -0.9 | 666,300 | |
4,019 | 4,042 | 3,991 | 4,002 | -23 | -0.6 | 547,600 | |
3,976 | 4,030 | 3,952 | 4,025 | +63 | +1.6 | 562,900 | |
3,970 | 4,008 | 3,945 | 3,962 | -17 | -0.4 | 630,300 | |
4,071 | 4,076 | 3,968 | 3,979 | -81 | -2.0 | 1,027,600 | |
4,072 | 4,103 | 4,026 | 4,060 | +37 | +0.9 | 916,700 | |
4,019 | 4,087 | 3,971 | 4,023 | +75 | +1.9 | 784,500 | |
3,881 | 3,979 | 3,871 | 3,948 | +43 | +1.1 | 680,800 | |
3,916 | 3,924 | 3,845 | 3,905 | -33 | -0.8 | 774,400 | |
4,000 | 4,021 | 3,913 | 3,938 | -47 | -1.2 | 1,160,100 | |
4,016 | 4,048 | 3,978 | 3,985 | -58 | -1.4 | 764,100 | |
4,070 | 4,079 | 4,026 | 4,043 | +7 | +0.2 | 833,400 |