52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,531 | 4,560 | 4,507 | 4,534 | -31 | -0.7 | 438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,080 | 4,000 | 4,011 | -53 | -1.3 | 572,200 | |
4,059 | 4,089 | 4,045 | 4,064 | +5 | +0.1 | 560,900 | |
4,047 | 4,078 | 4,031 | 4,059 | +40 | +1.0 | 1,302,100 | |
3,966 | 4,027 | 3,966 | 4,019 | +54 | +1.4 | 552,600 | |
3,980 | 3,998 | 3,962 | 3,965 | -3 | -0.1 | 438,200 | |
3,942 | 3,972 | 3,933 | 3,968 | +26 | +0.7 | 469,800 | |
3,987 | 3,993 | 3,919 | 3,942 | -29 | -0.7 | 513,900 | |
3,995 | 4,026 | 3,961 | 3,971 | -94 | -2.3 | 1,287,400 | |
4,077 | 4,100 | 4,065 | 4,065 | -30 | -0.7 | 608,400 | |
4,075 | 4,111 | 4,073 | 4,095 | +39 | +1.0 | 495,800 | |
4,044 | 4,057 | 4,020 | 4,056 | 0 | 0.0 | 552,300 | |
4,014 | 4,059 | 4,006 | 4,056 | +51 | +1.3 | 476,900 | |
3,951 | 4,016 | 3,946 | 4,005 | +22 | +0.6 | 493,500 | |
3,914 | 3,991 | 3,905 | 3,983 | +85 | +2.2 | 1,619,000 | |
3,900 | 3,922 | 3,888 | 3,898 | +23 | +0.6 | 429,700 | |
3,890 | 3,896 | 3,861 | 3,875 | -18 | -0.5 | 447,000 | |
3,830 | 3,900 | 3,816 | 3,893 | +105 | +2.8 | 361,200 | |
3,827 | 3,827 | 3,778 | 3,788 | -68 | -1.8 | 692,400 | |
3,810 | 3,867 | 3,798 | 3,856 | +32 | +0.8 | 584,400 | |
3,795 | 3,845 | 3,787 | 3,824 | -23 | -0.6 | 656,500 | |
3,842 | 3,855 | 3,817 | 3,847 | +17 | +0.4 | 558,300 | |
3,869 | 3,871 | 3,827 | 3,830 | -33 | -0.9 | 524,100 | |
3,850 | 3,885 | 3,845 | 3,863 | -16 | -0.4 | 400,600 | |
3,889 | 3,898 | 3,822 | 3,879 | -11 | -0.3 | 605,900 | |
3,879 | 3,915 | 3,857 | 3,890 | -19 | -0.5 | 415,000 | |
3,969 | 3,977 | 3,909 | 3,909 | -21 | -0.5 | 626,500 | |
4,075 | 4,075 | 3,928 | 3,930 | -132 | -3.2 | 669,800 | |
3,963 | 4,079 | 3,963 | 4,062 | +105 | +2.7 | 1,167,200 | |
3,865 | 3,973 | 3,825 | 3,957 | -64 | -1.6 | 1,313,400 | |
3,985 | 4,032 | 3,969 | 4,021 | +78 | +2.0 | 833,100 |