52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,531 | 4,560 | 4,507 | 4,534 | -31 | -0.7 | 438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,058 | 4,017 | 4,036 | +22 | +0.5 | 744,500 | |
3,979 | 4,023 | 3,972 | 4,014 | +105 | +2.7 | 682,200 | |
3,869 | 3,929 | 3,853 | 3,909 | +56 | +1.5 | 588,200 | |
3,855 | 3,867 | 3,831 | 3,853 | -56 | -1.4 | 616,200 | |
3,852 | 3,922 | 3,851 | 3,909 | +62 | +1.6 | 569,300 | |
3,865 | 3,879 | 3,832 | 3,847 | -47 | -1.2 | 561,800 | |
3,880 | 3,914 | 3,879 | 3,894 | +8 | +0.2 | 425,900 | |
3,895 | 3,904 | 3,830 | 3,886 | +9 | +0.2 | 766,300 | |
3,863 | 3,893 | 3,851 | 3,877 | +7 | +0.2 | 632,900 | |
3,856 | 3,895 | 3,842 | 3,870 | -19 | -0.5 | 632,600 | |
3,836 | 3,893 | 3,835 | 3,889 | -17 | -0.4 | 593,200 | |
3,909 | 3,920 | 3,875 | 3,906 | +4 | +0.1 | 463,200 | |
3,939 | 3,949 | 3,879 | 3,902 | +33 | +0.9 | 641,700 | |
3,896 | 3,908 | 3,855 | 3,869 | -59 | -1.5 | 821,200 | |
3,916 | 3,939 | 3,904 | 3,928 | -33 | -0.8 | 757,400 | |
3,951 | 3,961 | 3,917 | 3,961 | +37 | +0.9 | 560,000 | |
3,930 | 3,944 | 3,902 | 3,924 | -9 | -0.2 | 632,700 | |
3,861 | 3,955 | 3,846 | 3,933 | +139 | +3.7 | 787,400 | |
3,787 | 3,819 | 3,776 | 3,794 | +7 | +0.2 | 616,500 | |
3,710 | 3,798 | 3,696 | 3,787 | +76 | +2.0 | 743,400 | |
3,738 | 3,774 | 3,699 | 3,711 | -75 | -2.0 | 1,183,000 | |
3,846 | 3,847 | 3,783 | 3,786 | -82 | -2.1 | 972,100 | |
3,896 | 3,944 | 3,864 | 3,868 | -22 | -0.6 | 651,300 | |
3,973 | 3,977 | 3,856 | 3,890 | -46 | -1.2 | 1,048,100 | |
3,970 | 3,981 | 3,919 | 3,936 | -67 | -1.7 | 806,500 | |
3,974 | 4,003 | 3,950 | 4,003 | +14 | +0.4 | 1,159,900 | |
4,011 | 4,017 | 3,961 | 3,989 | -11 | -0.3 | 525,100 | |
4,025 | 4,027 | 3,959 | 4,000 | -1 | -0.0 | 660,100 | |
3,980 | 4,025 | 3,978 | 4,001 | -30 | -0.7 | 570,800 | |
4,020 | 4,063 | 4,012 | 4,031 | +20 | +0.5 | 901,300 |