52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,531 | 4,560 | 4,507 | 4,534 | -31 | -0.7 | 438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,975 | 3,905 | 3,965 | +40 | +1.0 | 981,900 | |
3,915 | 3,940 | 3,900 | 3,925 | -10 | -0.3 | 673,200 | |
3,935 | 3,955 | 3,910 | 3,935 | +35 | +0.9 | 987,300 | |
3,900 | 3,930 | 3,890 | 3,900 | -5 | -0.1 | 1,032,900 | |
3,915 | 3,960 | 3,900 | 3,905 | -10 | -0.3 | 1,393,100 | |
3,950 | 3,955 | 3,915 | 3,915 | -35 | -0.9 | 818,500 | |
3,910 | 3,960 | 3,905 | 3,950 | +50 | +1.3 | 702,700 | |
3,850 | 3,905 | 3,840 | 3,900 | +85 | +2.2 | 1,094,200 | |
3,780 | 3,825 | 3,760 | 3,815 | 0 | 0.0 | 2,208,000 | |
3,840 | 3,845 | 3,800 | 3,815 | -15 | -0.4 | 992,300 | |
3,845 | 3,860 | 3,820 | 3,830 | +5 | +0.1 | 621,700 | |
3,830 | 3,840 | 3,805 | 3,825 | -5 | -0.1 | 543,100 | |
3,835 | 3,865 | 3,810 | 3,830 | +10 | +0.3 | 967,900 | |
3,780 | 3,835 | 3,775 | 3,820 | +15 | +0.4 | 868,100 | |
3,810 | 3,825 | 3,770 | 3,805 | 0 | 0.0 | 980,100 | |
3,805 | 3,830 | 3,795 | 3,805 | +20 | +0.5 | 893,200 | |
3,760 | 3,785 | 3,745 | 3,785 | +15 | +0.4 | 578,500 | |
3,760 | 3,780 | 3,735 | 3,770 | 0 | 0.0 | 1,342,600 | |
3,800 | 3,800 | 3,760 | 3,770 | -25 | -0.7 | 927,300 | |
3,790 | 3,805 | 3,780 | 3,795 | +30 | +0.8 | 844,900 | |
3,750 | 3,775 | 3,730 | 3,765 | +35 | +0.9 | 834,200 | |
3,745 | 3,775 | 3,705 | 3,730 | -10 | -0.3 | 804,000 | |
3,725 | 3,745 | 3,710 | 3,740 | +5 | +0.1 | 580,500 | |
3,710 | 3,775 | 3,710 | 3,735 | 0 | 0.0 | 1,134,700 | |
3,725 | 3,755 | 3,705 | 3,735 | -50 | -1.3 | 981,300 | |
3,790 | 3,815 | 3,755 | 3,785 | +35 | +0.9 | 1,094,200 | |
3,750 | 3,760 | 3,710 | 3,750 | +45 | +1.2 | 734,000 | |
3,690 | 3,725 | 3,680 | 3,705 | +40 | +1.1 | 996,700 | |
3,675 | 3,685 | 3,630 | 3,665 | -15 | -0.4 | 662,400 | |
3,650 | 3,685 | 3,625 | 3,680 | +60 | +1.7 | 1,011,500 |