52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,531 | 4,560 | 4,507 | 4,534 | -31 | -0.7 | 438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,198 | 4,217 | 4,179 | 4,180 | -3 | -0.1 | 702,600 | |
4,230 | 4,239 | 4,164 | 4,183 | -109 | -2.5 | 843,400 | |
4,188 | 4,302 | 4,188 | 4,292 | +112 | +2.7 | 945,500 | |
4,219 | 4,221 | 4,162 | 4,180 | -22 | -0.5 | 506,700 | |
4,198 | 4,217 | 4,180 | 4,202 | +4 | +0.1 | 420,700 | |
4,204 | 4,221 | 4,190 | 4,198 | -45 | -1.1 | 598,900 | |
4,250 | 4,273 | 4,232 | 4,243 | -37 | -0.9 | 418,000 | |
4,296 | 4,315 | 4,268 | 4,280 | -45 | -1.0 | 452,100 | |
4,342 | 4,377 | 4,311 | 4,325 | -20 | -0.5 | 637,400 | |
4,300 | 4,368 | 4,293 | 4,345 | +71 | +1.7 | 466,600 | |
4,343 | 4,350 | 4,246 | 4,274 | +1 | 0.0 | 610,600 | |
4,266 | 4,308 | 4,266 | 4,273 | +13 | +0.3 | 464,300 | |
4,289 | 4,357 | 4,260 | 4,260 | +6 | +0.1 | 671,800 | |
4,356 | 4,364 | 4,236 | 4,254 | -153 | -3.5 | 943,000 | |
4,304 | 4,415 | 4,304 | 4,407 | +100 | +2.3 | 460,100 | |
4,331 | 4,346 | 4,288 | 4,307 | +46 | +1.1 | 779,200 | |
4,249 | 4,309 | 4,240 | 4,261 | +48 | +1.1 | 866,000 | |
4,177 | 4,226 | 4,176 | 4,213 | +13 | +0.3 | 732,700 | |
4,190 | 4,229 | 4,170 | 4,200 | +24 | +0.6 | 717,700 | |
4,171 | 4,198 | 4,141 | 4,176 | -16 | -0.4 | 776,800 | |
4,157 | 4,195 | 4,111 | 4,192 | +19 | +0.5 | 742,600 | |
4,177 | 4,222 | 4,146 | 4,173 | -20 | -0.5 | 483,700 | |
4,184 | 4,249 | 4,181 | 4,193 | -43 | -1.0 | 297,300 | |
4,236 | 4,259 | 4,217 | 4,236 | +43 | +1.0 | 421,900 | |
4,202 | 4,208 | 4,169 | 4,193 | +16 | +0.4 | 333,000 | |
4,211 | 4,220 | 4,160 | 4,177 | -10 | -0.2 | 222,800 | |
4,192 | 4,227 | 4,181 | 4,187 | -6 | -0.1 | 561,600 | |
4,250 | 4,268 | 4,168 | 4,193 | -77 | -1.8 | 617,200 | |
4,189 | 4,318 | 4,173 | 4,270 | +181 | +4.4 | 965,500 | |
4,080 | 4,104 | 4,051 | 4,089 | +20 | +0.5 | 558,700 |