52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,791 | 4,111 | 4,534 | +361 | +8.7 | 63,543,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 4,385 | 2,497 | 4,173 | +1,523 | +57.5 | 207,813,800 | |
2,918 | 3,085 | 2,577 | 2,650 | -243 | -8.4 | 164,294,500 | |
1,876 | 2,954 | 1,791 | 2,893 | +1,038 | +56.0 | 229,397,100 | |
2,920 | 3,135 | 1,843 | 1,855 | -1,105 | -37.3 | 201,293,700 | |
2,222 | 3,075 | 2,068 | 2,960 | +663 | +28.9 | 211,939,500 | |
2,548 | 2,691 | 2,128 | 2,297 | -216 | -8.6 | 200,108,400 | |
2,360 | 2,854 | 2,258 | 2,513 | +203 | +8.8 | 202,837,300 | |
2,380 | 2,510 | 1,856 | 2,310 | -100 | -4.1 | 246,608,000 | |
2,162 | 2,847 | 2,002 | 2,410 | +230 | +10.6 | 221,260,000 | |
2,220 | 2,246 | 1,814 | 2,180 | -52 | -2.3 | 227,600,500 | |
1,392 | 2,236 | 1,342 | 2,232 | +886 | +65.8 | 327,921,000 | |
1,510 | 1,746 | 1,006 | 1,346 | -134 | -9.1 | 357,344,500 | |
2,254 | 2,344 | 1,418 | 1,480 | -732 | -33.1 | 215,719,500 | |
2,360 | 2,736 | 1,932 | 2,212 | -150 | -6.4 | 211,093,000 | |
1,990 | 2,814 | 1,548 | 2,362 | +404 | +20.6 | 218,632,500 | |
3,288 | 3,466 | 1,790 | 1,958 | -1,328 | -40.4 | 298,954,500 | |
3,700 | 3,968 | 3,010 | 3,286 | -390 | -10.6 | 310,253,500 | |
4,200 | 4,380 | 3,286 | 3,676 | -524 | -12.5 | 284,376,000 | |
3,282 | 4,300 | 3,162 | 4,200 | +912 | +27.7 | 218,780,000 | |
3,066 | 3,518 | 2,812 | 3,288 | +278 | +9.2 | 218,949,000 | |
2,634 | 3,490 | 2,014 | 3,010 | +384 | +14.6 | 245,854,500 | |
2,700 | 3,524 | 2,250 | 2,626 | +6 | +0.2 | 207,630,000 | |
3,462 | 3,462 | 2,180 | 2,620 | -782 | -23.0 | 150,956,500 | |
3,260 | 3,940 | 3,070 | 3,402 | +142 | +4.4 | 127,156,500 | |
3,484 | 4,260 | 3,012 | 3,260 | -344 | -9.5 | 122,490,500 | |
4,880 | 5,200 | 3,198 | 3,604 | -1,296 | -26.4 | 102,010,000 | |
4,040 | 5,600 | 3,560 | 4,900 | +840 | +20.7 | 133,815,000 | |
3,640 | 4,280 | 3,500 | 4,060 | +560 | +16.0 | 88,449,500 | |
3,400 | 3,720 | 2,520 | 3,500 | +100 | +2.9 | 74,860,500 |