38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,307 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,123 | 4,055 | 4,110 | +36 | +0.9 | 639,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,349 | 3,405 | 3,342 | 3,369 | +44 | +1.3 | 662,000 | |
3,315 | 3,338 | 3,251 | 3,325 | +27 | +0.8 | 645,600 | |
3,302 | 3,326 | 3,287 | 3,298 | -4 | -0.1 | 606,300 | |
3,284 | 3,335 | 3,274 | 3,302 | -25 | -0.8 | 620,800 | |
3,280 | 3,342 | 3,276 | 3,327 | -13 | -0.4 | 611,500 | |
3,347 | 3,350 | 3,301 | 3,340 | +35 | +1.1 | 678,000 | |
3,331 | 3,362 | 3,273 | 3,305 | +34 | +1.0 | 720,800 | |
3,342 | 3,346 | 3,248 | 3,271 | -79 | -2.4 | 827,700 | |
3,382 | 3,400 | 3,332 | 3,350 | -83 | -2.4 | 926,800 | |
3,401 | 3,445 | 3,390 | 3,433 | +48 | +1.4 | 911,100 | |
3,427 | 3,446 | 3,379 | 3,385 | -69 | -2.0 | 1,117,600 | |
3,375 | 3,473 | 3,375 | 3,454 | +84 | +2.5 | 976,000 | |
3,353 | 3,413 | 3,339 | 3,370 | +10 | +0.3 | 826,900 | |
3,294 | 3,362 | 3,263 | 3,360 | +64 | +1.9 | 966,200 | |
3,361 | 3,375 | 3,293 | 3,296 | -105 | -3.1 | 1,411,800 | |
3,476 | 3,482 | 3,389 | 3,401 | -93 | -2.7 | 1,196,400 | |
3,562 | 3,591 | 3,487 | 3,494 | -81 | -2.3 | 1,126,700 | |
3,611 | 3,617 | 3,533 | 3,575 | -50 | -1.4 | 1,013,600 | |
3,630 | 3,663 | 3,583 | 3,625 | -12 | -0.3 | 728,300 | |
3,644 | 3,648 | 3,574 | 3,637 | -45 | -1.2 | 979,500 | |
3,690 | 3,701 | 3,597 | 3,682 | -27 | -0.7 | 1,051,000 | |
3,769 | 3,769 | 3,678 | 3,709 | -72 | -1.9 | 967,900 | |
3,738 | 3,808 | 3,726 | 3,781 | +28 | +0.7 | 847,400 | |
3,794 | 3,814 | 3,733 | 3,753 | -60 | -1.6 | 832,500 | |
3,870 | 3,871 | 3,798 | 3,813 | -24 | -0.6 | 772,800 | |
3,834 | 3,866 | 3,816 | 3,837 | +14 | +0.4 | 867,200 | |
3,776 | 3,849 | 3,765 | 3,823 | +84 | +2.2 | 1,260,100 | |
3,722 | 3,748 | 3,675 | 3,739 | +26 | +0.7 | 978,200 | |
3,678 | 3,740 | 3,676 | 3,713 | +59 | +1.6 | 1,072,200 | |
3,599 | 3,663 | 3,596 | 3,654 | +65 | +1.8 | 728,600 |