38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,307 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,123 | 4,055 | 4,110 | +36 | +0.9 | 639,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151 | 4,186 | 4,132 | 4,151 | -9 | -0.2 | 463,300 | |
4,153 | 4,178 | 4,089 | 4,160 | -36 | -0.9 | 953,900 | |
4,243 | 4,277 | 4,178 | 4,196 | -91 | -2.1 | 1,151,900 | |
4,154 | 4,307 | 4,146 | 4,287 | +174 | +4.2 | 1,112,800 | |
4,173 | 4,212 | 4,095 | 4,113 | -18 | -0.4 | 900,400 | |
4,155 | 4,201 | 4,128 | 4,131 | +14 | +0.3 | 714,800 | |
4,168 | 4,279 | 4,116 | 4,117 | -1 | -0.0 | 1,121,300 | |
4,164 | 4,173 | 4,075 | 4,118 | -133 | -3.1 | 974,500 | |
4,118 | 4,268 | 4,113 | 4,251 | +133 | +3.2 | 1,015,300 | |
4,180 | 4,180 | 4,072 | 4,118 | +8 | +0.2 | 1,120,100 | |
4,061 | 4,179 | 4,056 | 4,110 | +113 | +2.8 | 1,604,700 | |
3,969 | 4,033 | 3,968 | 3,997 | -16 | -0.4 | 855,700 | |
3,999 | 4,039 | 3,962 | 4,013 | +92 | +2.3 | 851,200 | |
3,947 | 3,958 | 3,908 | 3,921 | -46 | -1.2 | 660,700 | |
3,890 | 3,967 | 3,858 | 3,967 | +32 | +0.8 | 786,100 | |
3,939 | 3,986 | 3,911 | 3,935 | -22 | -0.6 | 638,500 | |
3,939 | 4,003 | 3,935 | 3,957 | -32 | -0.8 | 464,400 | |
4,008 | 4,032 | 3,982 | 3,989 | +7 | +0.2 | 624,000 | |
3,960 | 4,015 | 3,959 | 3,982 | +37 | +0.9 | 610,500 | |
3,946 | 3,975 | 3,921 | 3,945 | +39 | +1.0 | 562,500 | |
3,837 | 3,936 | 3,834 | 3,906 | +69 | +1.8 | 1,347,200 | |
4,019 | 4,028 | 3,837 | 3,837 | -206 | -5.1 | 1,675,000 | |
4,008 | 4,123 | 3,976 | 4,043 | +315 | +8.4 | 2,637,400 | |
3,682 | 3,750 | 3,674 | 3,728 | +49 | +1.3 | 790,800 | |
3,682 | 3,707 | 3,623 | 3,679 | -102 | -2.7 | 775,300 | |
3,758 | 3,837 | 3,749 | 3,781 | +9 | +0.2 | 1,748,400 | |
3,831 | 3,864 | 3,772 | 3,772 | -56 | -1.5 | 1,129,700 | |
3,870 | 3,883 | 3,804 | 3,828 | -31 | -0.8 | 795,200 | |
3,979 | 3,981 | 3,848 | 3,859 | -64 | -1.6 | 1,573,500 | |
3,880 | 3,985 | 3,858 | 3,923 | +123 | +3.2 | 1,615,900 |