52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 917 | 918 | -2 | -0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 897 | 897 | 0 | 0.0 | 11,800 | |
897 | 897 | 897 | 897 | 0 | 0.0 | 100 | |
899 | 900 | 897 | 897 | +1 | +0.1 | 1,200 | |
896 | 896 | 895 | 896 | 0 | 0.0 | 400 | |
897 | 897 | 896 | 896 | 0 | 0.0 | 300 | |
896 | 896 | 896 | 896 | -2 | -0.2 | 500 | |
898 | 898 | 898 | 898 | 0 | 0.0 | 1,100 | |
898 | 898 | 898 | 898 | 0 | 0.0 | 300 | |
911 | 911 | 898 | 898 | +2 | +0.2 | 500 | |
900 | 900 | 896 | 896 | -4 | -0.4 | 1,400 | |
900 | 900 | 900 | 900 | +1 | +0.1 | 600 | |
910 | 927 | 898 | 899 | +4 | +0.4 | 5,100 | |
910 | 913 | 895 | 895 | +15 | +1.7 | 1,400 | |
930 | 930 | 880 | 880 | -47 | -5.1 | 6,000 | |
930 | 933 | 915 | 927 | -4 | -0.4 | 6,900 | |
945 | 958 | 931 | 931 | -23 | -2.4 | 7,800 | |
965 | 965 | 948 | 954 | -13 | -1.3 | 2,800 | |
960 | 967 | 960 | 967 | +16 | +1.7 | 2,000 | |
964 | 964 | 951 | 951 | -14 | -1.5 | 1,400 | |
965 | 965 | 965 | 965 | +5 | +0.5 | 300 | |
980 | 980 | 955 | 960 | -5 | -0.5 | 4,100 | |
970 | 980 | 962 | 965 | -13 | -1.3 | 7,100 | |
994 | 994 | 978 | 978 | -1 | -0.1 | 400 | |
990 | 996 | 979 | 979 | -4 | -0.4 | 3,700 | |
999 | 999 | 983 | 983 | - | - | 2,100 | |
- | - | - | 999 | - | - | 0 | |
- | - | - | 999 | - | - | 0 | |
998 | 999 | 998 | 999 | +16 | +1.6 | 1,100 | |
999 | 999 | 983 | 983 | -16 | -1.6 | 1,000 | |
999 | 999 | 999 | 999 | +18 | +1.8 | 100 |