52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 890 | 893 | -6 | -0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 895 | 899 | -1 | -0.1 | 1,500 | |
905 | 909 | 900 | 900 | 0 | 0.0 | 1,900 | |
907 | 907 | 900 | 900 | +1 | +0.1 | 1,000 | |
906 | 906 | 899 | 899 | -12 | -1.3 | 3,400 | |
896 | 912 | 896 | 911 | +11 | +1.2 | 500 | |
904 | 904 | 900 | 900 | -5 | -0.6 | 800 | |
906 | 906 | 890 | 905 | -3 | -0.3 | 11,900 | |
906 | 910 | 906 | 908 | -2 | -0.2 | 1,800 | |
910 | 911 | 906 | 910 | 0 | 0.0 | 3,300 | |
909 | 922 | 907 | 910 | +1 | +0.1 | 5,000 | |
916 | 916 | 909 | 909 | -3 | -0.3 | 5,100 | |
922 | 922 | 912 | 912 | -10 | -1.1 | 5,400 | |
934 | 934 | 910 | 922 | -13 | -1.4 | 5,000 | |
912 | 938 | 910 | 935 | 0 | 0.0 | 4,300 | |
924 | 938 | 924 | 935 | -5 | -0.5 | 6,000 | |
930 | 940 | 930 | 940 | +11 | +1.2 | 5,000 | |
911 | 941 | 911 | 929 | +18 | +2.0 | 4,700 | |
911 | 911 | 911 | 911 | 0 | 0.0 | 1,400 | |
910 | 921 | 910 | 911 | +1 | +0.1 | 3,300 | |
918 | 920 | 910 | 910 | -1 | -0.1 | 3,300 | |
912 | 927 | 909 | 911 | -4 | -0.4 | 10,100 | |
920 | 922 | 911 | 915 | - | - | 2,200 | |
- | - | - | 929 | - | - | 0 | |
930 | 930 | 917 | 929 | -6 | -0.6 | 2,100 | |
910 | 935 | 904 | 935 | - | - | 2,900 | |
- | - | - | 924 | - | - | 0 | |
925 | 925 | 924 | 924 | 0 | 0.0 | 200 | |
927 | 927 | 924 | 924 | - | - | 300 | |
- | - | - | 927 | - | - | 0 |