52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 896 | 903 | +4 | +0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 922 | 911 | 915 | - | - | 2,200 | |
- | - | - | 929 | - | - | 0 | |
930 | 930 | 917 | 929 | -6 | -0.6 | 2,100 | |
910 | 935 | 904 | 935 | - | - | 2,900 | |
- | - | - | 924 | - | - | 0 | |
925 | 925 | 924 | 924 | 0 | 0.0 | 200 | |
927 | 927 | 924 | 924 | - | - | 300 | |
- | - | - | 927 | - | - | 0 | |
- | - | - | 927 | - | - | 0 | |
935 | 935 | 927 | 927 | +7 | +0.8 | 700 | |
935 | 935 | 920 | 920 | -10 | -1.1 | 500 | |
937 | 937 | 930 | 930 | -4 | -0.4 | 700 | |
933 | 936 | 933 | 934 | +2 | +0.2 | 800 | |
936 | 939 | 932 | 932 | +15 | +1.6 | 700 | |
914 | 917 | 914 | 917 | -4 | -0.4 | 200 | |
913 | 921 | 913 | 921 | 0 | 0.0 | 200 | |
937 | 937 | 921 | 921 | -1 | -0.1 | 1,800 | |
948 | 948 | 908 | 922 | -23 | -2.4 | 2,800 | |
935 | 945 | 934 | 945 | +10 | +1.1 | 1,300 | |
933 | 936 | 933 | 935 | +1 | +0.1 | 400 | |
934 | 935 | 934 | 934 | -1 | -0.1 | 700 | |
952 | 959 | 935 | 935 | +2 | +0.2 | 2,400 | |
946 | 950 | 933 | 933 | +32 | +3.6 | 4,600 | |
905 | 905 | 901 | 901 | - | - | 300 | |
- | - | - | 905 | - | - | 0 | |
- | - | - | 905 | - | - | 0 | |
- | - | - | 905 | - | - | 0 | |
905 | 905 | 905 | 905 | - | - | 100 | |
- | - | - | 905 | - | - | 0 | |
903 | 905 | 903 | 905 | +4 | +0.4 | 200 |