52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 896 | 903 | +4 | +0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 911 | 911 | 0 | 0.0 | 400 | |
911 | 911 | 911 | 911 | - | - | 100 | |
- | - | - | 898 | - | - | 0 | |
- | - | - | 898 | - | - | 0 | |
899 | 910 | 898 | 898 | -1 | -0.1 | 300 | |
918 | 918 | 899 | 899 | -19 | -2.1 | 900 | |
910 | 918 | 910 | 918 | +18 | +2.0 | 13,400 | |
893 | 900 | 893 | 900 | +1 | +0.1 | 200 | |
899 | 899 | 899 | 899 | +6 | +0.7 | 200 | |
900 | 900 | 893 | 893 | -5 | -0.6 | 700 | |
898 | 898 | 898 | 898 | +5 | +0.6 | 100 | |
891 | 893 | 891 | 893 | -1 | -0.1 | 500 | |
897 | 897 | 893 | 894 | +3 | +0.3 | 300 | |
895 | 895 | 891 | 891 | - | - | 700 | |
- | - | - | 898 | - | - | 0 | |
- | - | - | 898 | - | - | 0 | |
898 | 898 | 894 | 898 | +5 | +0.6 | 400 | |
896 | 896 | 893 | 893 | -5 | -0.6 | 800 | |
921 | 925 | 889 | 898 | -21 | -2.3 | 5,300 | |
920 | 920 | 919 | 919 | -8 | -0.9 | 600 | |
957 | 957 | 927 | 927 | -18 | -1.9 | 300 | |
945 | 945 | 945 | 945 | +15 | +1.6 | 200 | |
926 | 930 | 926 | 930 | - | - | 200 | |
- | - | - | 925 | - | - | 0 | |
954 | 954 | 921 | 925 | -14 | -1.5 | 1,900 | |
955 | 955 | 939 | 939 | -1 | -0.1 | 500 | |
923 | 954 | 923 | 940 | +17 | +1.8 | 600 | |
923 | 923 | 923 | 923 | -13 | -1.4 | 100 | |
930 | 936 | 930 | 936 | 0 | 0.0 | 300 | |
950 | 950 | 936 | 936 | -19 | -2.0 | 500 |