52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 921 | 918 | 921 | +4 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 926 | 917 | 917 | -3 | -0.3 | 2,500 | |
933 | 939 | 915 | 920 | -10 | -1.1 | 3,300 | |
938 | 938 | 928 | 930 | +7 | +0.8 | 3,300 | |
944 | 951 | 914 | 923 | +24 | +2.7 | 16,200 | |
899 | 903 | 899 | 899 | +1 | +0.1 | 3,100 | |
901 | 904 | 898 | 898 | +1 | +0.1 | 3,900 | |
900 | 902 | 897 | 897 | -3 | -0.3 | 1,800 | |
893 | 902 | 893 | 900 | +3 | +0.3 | 2,000 | |
900 | 901 | 897 | 897 | -4 | -0.4 | 1,200 | |
903 | 903 | 901 | 901 | -2 | -0.2 | 1,600 | |
911 | 911 | 896 | 903 | +4 | +0.4 | 4,200 | |
902 | 902 | 896 | 899 | +1 | +0.1 | 2,600 | |
902 | 903 | 896 | 898 | -4 | -0.4 | 3,300 | |
914 | 914 | 901 | 902 | +1 | +0.1 | 1,000 | |
901 | 901 | 900 | 901 | +7 | +0.8 | 3,600 | |
894 | 894 | 894 | 894 | - | - | 600 | |
- | - | - | 892 | - | - | 0 | |
893 | 900 | 892 | 892 | -1 | -0.1 | 12,800 | |
892 | 900 | 890 | 893 | -6 | -0.7 | 1,200 | |
900 | 900 | 895 | 899 | -1 | -0.1 | 1,500 | |
905 | 909 | 900 | 900 | 0 | 0.0 | 1,900 | |
907 | 907 | 900 | 900 | +1 | +0.1 | 1,000 | |
906 | 906 | 899 | 899 | -12 | -1.3 | 3,400 | |
896 | 912 | 896 | 911 | +11 | +1.2 | 500 | |
904 | 904 | 900 | 900 | -5 | -0.6 | 800 | |
906 | 906 | 890 | 905 | -3 | -0.3 | 11,900 | |
906 | 910 | 906 | 908 | -2 | -0.2 | 1,800 | |
910 | 911 | 906 | 910 | 0 | 0.0 | 3,300 | |
909 | 922 | 907 | 910 | +1 | +0.1 | 5,000 |