52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 896 | 903 | +4 | +0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 900 | 901 | -4 | -0.4 | 1,300 | |
905 | 905 | 905 | 905 | +1 | +0.1 | 100 | |
904 | 904 | 904 | 904 | 0 | 0.0 | 100 | |
906 | 906 | 904 | 904 | -2 | -0.2 | 200 | |
906 | 906 | 906 | 906 | - | - | 100 | |
- | - | - | 905 | - | - | 0 | |
909 | 910 | 905 | 905 | 0 | 0.0 | 1,300 | |
906 | 906 | 905 | 905 | - | - | 400 | |
- | - | - | 905 | - | - | 0 | |
905 | 905 | 905 | 905 | - | - | 100 | |
- | - | - | 907 | - | - | 0 | |
901 | 907 | 900 | 907 | -1 | -0.1 | 1,400 | |
918 | 918 | 903 | 908 | +5 | +0.6 | 300 | |
903 | 903 | 903 | 903 | 0 | 0.0 | 200 | |
903 | 903 | 903 | 903 | -5 | -0.6 | 300 | |
908 | 908 | 908 | 908 | +5 | +0.6 | 200 | |
905 | 905 | 903 | 903 | +1 | +0.1 | 300 | |
903 | 903 | 902 | 902 | +2 | +0.2 | 300 | |
917 | 917 | 885 | 900 | -2 | -0.2 | 1,600 | |
902 | 902 | 902 | 902 | +2 | +0.2 | 700 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 300 | |
899 | 900 | 899 | 900 | +2 | +0.2 | 300 | |
898 | 898 | 898 | 898 | +2 | +0.2 | 800 | |
900 | 902 | 895 | 896 | 0 | 0.0 | 30,800 | |
896 | 896 | 896 | 896 | - | - | 400 | |
- | - | - | 897 | - | - | 0 | |
897 | 897 | 897 | 897 | - | - | 100 | |
- | - | - | 902 | - | - | 0 | |
902 | 902 | 902 | 902 | +13 | +1.5 | 100 | |
890 | 898 | 889 | 889 | -10 | -1.1 | 800 |