52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 896 | 903 | +4 | +0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,000 | - | - | 0 | |
- | - | - | 1,000 | - | - | 0 | |
1,000 | 1,000 | 1,000 | 1,000 | +30 | +3.1 | 200 | |
1,031 | 1,031 | 970 | 970 | -16 | -1.6 | 1,400 | |
994 | 994 | 986 | 986 | - | - | 400 | |
- | - | - | 995 | - | - | 0 | |
995 | 995 | 995 | 995 | +15 | +1.5 | 100 | |
950 | 980 | 950 | 980 | +33 | +3.5 | 200 | |
972 | 1,000 | 947 | 947 | - | - | 900 | |
- | - | - | 955 | - | - | 0 | |
970 | 970 | 955 | 955 | - | - | 1,100 | |
- | - | - | 980 | - | - | 0 | |
1,000 | 1,000 | 980 | 980 | -11 | -1.1 | 1,200 | |
998 | 998 | 991 | 991 | -37 | -3.6 | 1,300 | |
1,001 | 1,028 | 1,000 | 1,028 | +27 | +2.7 | 500 | |
1,040 | 1,040 | 980 | 1,001 | -69 | -6.4 | 3,500 | |
1,070 | 1,070 | 1,070 | 1,070 | -16 | -1.5 | 100 | |
1,086 | 1,086 | 1,086 | 1,086 | +30 | +2.8 | 900 | |
1,075 | 1,075 | 1,036 | 1,056 | - | - | 1,900 | |
- | - | - | 1,045 | - | - | 0 | |
- | - | - | 1,045 | - | - | 0 | |
1,045 | 1,045 | 1,045 | 1,045 | 0 | 0.0 | 100 | |
1,045 | 1,045 | 1,045 | 1,045 | 0 | 0.0 | 100 | |
1,065 | 1,065 | 1,005 | 1,045 | -11 | -1.0 | 900 | |
1,068 | 1,068 | 1,056 | 1,056 | -10 | -0.9 | 300 | |
1,066 | 1,066 | 1,066 | 1,066 | -2 | -0.2 | 200 | |
1,001 | 1,068 | 1,001 | 1,068 | +37 | +3.6 | 2,700 | |
1,120 | 1,120 | 1,031 | 1,031 | -89 | -7.9 | 5,000 | |
1,031 | 1,120 | 1,031 | 1,120 | +150 | +15.5 | 1,500 | |
960 | 1,030 | 960 | 970 | -35 | -3.5 | 1,500 |