52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 896 | 903 | +4 | +0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 890 | 899 | -1 | -0.1 | 1,100 | |
891 | 900 | 885 | 900 | -3 | -0.3 | 1,100 | |
899 | 903 | 899 | 903 | +12 | +1.3 | 600 | |
891 | 891 | 890 | 891 | 0 | 0.0 | 1,700 | |
905 | 905 | 891 | 891 | +1 | +0.1 | 300 | |
890 | 890 | 890 | 890 | 0 | 0.0 | 2,200 | |
892 | 892 | 890 | 890 | 0 | 0.0 | 300 | |
902 | 902 | 890 | 890 | -2 | -0.2 | 2,600 | |
892 | 892 | 892 | 892 | -7 | -0.8 | 1,700 | |
913 | 913 | 899 | 899 | -10 | -1.1 | 900 | |
909 | 910 | 909 | 909 | 0 | 0.0 | 900 | |
909 | 909 | 909 | 909 | - | - | 100 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | +2 | +0.2 | 100 | |
895 | 898 | 895 | 898 | - | - | 300 | |
- | - | - | 894 | - | - | 0 | |
- | - | - | 894 | - | - | 0 | |
899 | 899 | 894 | 894 | - | - | 600 | |
- | - | - | 894 | - | - | 0 | |
894 | 894 | 894 | 894 | - | - | 100 | |
- | - | - | 894 | - | - | 0 | |
899 | 899 | 894 | 894 | - | - | 400 | |
- | - | - | 890 | - | - | 0 | |
895 | 902 | 890 | 890 | -5 | -0.6 | 700 | |
897 | 897 | 895 | 895 | - | - | 400 | |
- | - | - | 908 | - | - | 0 | |
908 | 908 | 908 | 908 | +4 | +0.4 | 200 | |
901 | 904 | 896 | 904 | +3 | +0.3 | 700 | |
918 | 918 | 901 | 901 | -25 | -2.7 | 1,000 | |
926 | 926 | 926 | 926 | +15 | +1.6 | 200 |