38,683.93 | -19.58 | 156.84 | +0.57 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.36% | 0.20% | 0.08% |
52週高値 | 540 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 464 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 473 | 450 | 462 | -8 | -1.7 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 485 | 464 | 470 | -4 | -0.8 | 53,400 | |
484 | 485 | 473 | 474 | -10 | -2.1 | 29,900 | |
482 | 491 | 481 | 484 | +2 | +0.4 | 7,900 | |
488 | 488 | 477 | 482 | +2 | +0.4 | 26,400 | |
492 | 492 | 470 | 480 | -6 | -1.2 | 43,000 | |
504 | 504 | 475 | 486 | -20 | -4.0 | 74,900 | |
510 | 510 | 506 | 506 | -4 | -0.8 | 8,800 | |
511 | 512 | 510 | 510 | -2 | -0.4 | 3,600 | |
514 | 514 | 512 | 512 | -3 | -0.6 | 1,400 | |
512 | 515 | 512 | 515 | +2 | +0.4 | 800 | |
512 | 516 | 512 | 513 | 0 | 0.0 | 1,000 | |
515 | 517 | 511 | 513 | 0 | 0.0 | 2,400 | |
514 | 517 | 512 | 513 | -1 | -0.2 | 2,200 | |
516 | 525 | 510 | 514 | -1 | -0.2 | 15,600 | |
514 | 519 | 510 | 515 | +1 | +0.2 | 4,800 | |
524 | 524 | 510 | 514 | -6 | -1.2 | 6,300 | |
522 | 525 | 510 | 520 | -1 | -0.2 | 16,300 | |
525 | 528 | 518 | 521 | -10 | -1.9 | 14,300 | |
520 | 531 | 520 | 531 | +10 | +1.9 | 16,700 | |
523 | 523 | 520 | 521 | +1 | +0.2 | 2,100 | |
520 | 521 | 520 | 520 | 0 | 0.0 | 2,100 | |
521 | 522 | 520 | 520 | -5 | -1.0 | 7,400 | |
523 | 527 | 521 | 525 | +2 | +0.4 | 6,700 | |
523 | 526 | 523 | 523 | -2 | -0.4 | 2,100 | |
525 | 526 | 523 | 525 | -3 | -0.6 | 2,800 | |
524 | 528 | 521 | 528 | +4 | +0.8 | 5,900 | |
524 | 530 | 522 | 524 | 0 | 0.0 | 11,600 | |
524 | 524 | 524 | 524 | 0 | 0.0 | 1,000 | |
525 | 525 | 522 | 524 | -1 | -0.2 | 1,200 |