38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 526 | 523 | 523 | -2 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 510 | 507 | 508 | 0 | 0.0 | 3,000 | |
510 | 510 | 508 | 508 | 0 | 0.0 | 3,700 | |
510 | 511 | 508 | 508 | -2 | -0.4 | 5,100 | |
511 | 512 | 508 | 510 | +1 | +0.2 | 2,200 | |
503 | 516 | 503 | 509 | +6 | +1.2 | 27,000 | |
503 | 503 | 500 | 503 | 0 | 0.0 | 4,900 | |
504 | 505 | 502 | 503 | 0 | 0.0 | 2,500 | |
504 | 504 | 503 | 503 | 0 | 0.0 | 1,400 | |
507 | 507 | 503 | 503 | -6 | -1.2 | 4,800 | |
510 | 513 | 504 | 509 | +8 | +1.6 | 17,800 | |
502 | 502 | 500 | 501 | -1 | -0.2 | 3,100 | |
500 | 502 | 495 | 502 | +4 | +0.8 | 8,500 | |
498 | 498 | 495 | 498 | +1 | +0.2 | 5,400 | |
497 | 498 | 496 | 497 | 0 | 0.0 | 3,600 | |
503 | 503 | 490 | 497 | -3 | -0.6 | 46,100 | |
508 | 510 | 498 | 500 | -8 | -1.6 | 25,700 | |
511 | 511 | 506 | 508 | 0 | 0.0 | 7,300 | |
515 | 515 | 507 | 508 | -5 | -1.0 | 7,800 | |
511 | 514 | 509 | 513 | +4 | +0.8 | 6,700 | |
500 | 514 | 500 | 509 | +9 | +1.8 | 40,700 | |
500 | 502 | 496 | 500 | 0 | 0.0 | 12,800 | |
495 | 505 | 491 | 500 | +9 | +1.8 | 20,400 | |
489 | 493 | 487 | 491 | +7 | +1.4 | 9,500 | |
481 | 487 | 481 | 484 | 0 | 0.0 | 21,700 | |
485 | 492 | 484 | 484 | -1 | -0.2 | 13,400 | |
486 | 488 | 484 | 485 | -7 | -1.4 | 16,500 | |
494 | 496 | 489 | 492 | -2 | -0.4 | 11,800 | |
491 | 500 | 491 | 494 | -4 | -0.8 | 16,300 | |
494 | 501 | 491 | 498 | +6 | +1.2 | 30,800 | |
491 | 493 | 490 | 492 | +1 | +0.2 | 5,700 |