38,236.07 | -37.98 | 153.70 | +0.08 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.05% | 0.85% | -0.26% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 526 | 523 | 523 | -2 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 491 | 491 | 0 | 0.0 | 15,100 | |
494 | 499 | 491 | 491 | -7 | -1.4 | 17,900 | |
500 | 500 | 482 | 498 | 0 | 0.0 | 51,500 | |
500 | 500 | 496 | 498 | -1 | -0.2 | 13,100 | |
507 | 507 | 497 | 499 | -1 | -0.2 | 11,600 | |
498 | 500 | 497 | 500 | +2 | +0.4 | 14,700 | |
504 | 504 | 497 | 498 | -4 | -0.8 | 7,800 | |
506 | 507 | 496 | 502 | -5 | -1.0 | 32,300 | |
506 | 509 | 506 | 507 | +1 | +0.2 | 11,500 | |
508 | 516 | 506 | 506 | -2 | -0.4 | 19,600 | |
512 | 512 | 508 | 508 | -3 | -0.6 | 9,300 | |
506 | 511 | 506 | 511 | 0 | 0.0 | 8,800 | |
513 | 513 | 510 | 511 | -2 | -0.4 | 2,800 | |
512 | 514 | 509 | 513 | +2 | +0.4 | 6,300 | |
512 | 513 | 511 | 511 | -1 | -0.2 | 2,200 | |
516 | 517 | 512 | 512 | -3 | -0.6 | 5,500 | |
515 | 516 | 511 | 515 | +2 | +0.4 | 14,400 | |
514 | 515 | 509 | 513 | -1 | -0.2 | 6,200 | |
519 | 519 | 510 | 514 | -5 | -1.0 | 6,900 | |
528 | 528 | 519 | 519 | -2 | -0.4 | 4,900 | |
515 | 521 | 515 | 521 | +1 | +0.2 | 3,700 | |
517 | 520 | 517 | 520 | +3 | +0.6 | 1,400 | |
521 | 521 | 515 | 517 | -1 | -0.2 | 1,800 | |
516 | 523 | 516 | 518 | -2 | -0.4 | 3,600 | |
516 | 521 | 516 | 520 | +3 | +0.6 | 4,800 | |
521 | 521 | 517 | 517 | -4 | -0.8 | 3,200 | |
521 | 525 | 515 | 521 | 0 | 0.0 | 4,100 | |
523 | 534 | 517 | 521 | -2 | -0.4 | 9,400 | |
512 | 528 | 512 | 523 | +1 | +0.2 | 16,400 | |
522 | 523 | 513 | 522 | 0 | 0.0 | 5,500 |