38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 526 | 523 | 523 | -2 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 526 | 521 | 526 | +3 | +0.6 | 2,900 | |
525 | 525 | 520 | 523 | +1 | +0.2 | 8,300 | |
521 | 524 | 520 | 522 | +2 | +0.4 | 3,200 | |
522 | 523 | 520 | 520 | -2 | -0.4 | 900 | |
524 | 524 | 522 | 522 | -3 | -0.6 | 400 | |
521 | 525 | 519 | 525 | +5 | +1.0 | 5,700 | |
522 | 522 | 520 | 520 | -2 | -0.4 | 5,500 | |
523 | 526 | 520 | 522 | -3 | -0.6 | 6,700 | |
532 | 532 | 521 | 525 | -3 | -0.6 | 5,900 | |
522 | 536 | 522 | 528 | +3 | +0.6 | 15,300 | |
528 | 528 | 524 | 525 | 0 | 0.0 | 3,700 | |
525 | 527 | 525 | 525 | -1 | -0.2 | 3,300 | |
530 | 530 | 526 | 526 | -3 | -0.6 | 2,700 | |
529 | 531 | 527 | 529 | +2 | +0.4 | 3,500 | |
532 | 532 | 527 | 527 | 0 | 0.0 | 1,100 | |
535 | 535 | 526 | 527 | -6 | -1.1 | 14,800 | |
522 | 535 | 521 | 533 | +11 | +2.1 | 25,500 | |
526 | 527 | 520 | 522 | -3 | -0.6 | 9,200 | |
531 | 533 | 525 | 525 | -5 | -0.9 | 9,500 | |
524 | 532 | 519 | 530 | +8 | +1.5 | 28,300 | |
518 | 523 | 518 | 522 | +6 | +1.2 | 4,700 | |
516 | 527 | 516 | 516 | +1 | +0.2 | 18,000 | |
521 | 521 | 514 | 515 | -2 | -0.4 | 7,800 | |
516 | 525 | 516 | 517 | +3 | +0.6 | 11,700 | |
510 | 526 | 509 | 514 | +5 | +1.0 | 29,900 | |
506 | 510 | 505 | 509 | +1 | +0.2 | 2,700 | |
508 | 510 | 506 | 508 | +1 | +0.2 | 2,800 | |
507 | 508 | 507 | 507 | 0 | 0.0 | 1,600 | |
508 | 509 | 506 | 507 | -2 | -0.4 | 2,400 | |
510 | 510 | 508 | 509 | +1 | +0.2 | 1,400 |