37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 524 | 520 | 524 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 524 | 517 | 524 | +1 | +0.2 | 5,900 | |
524 | 524 | 520 | 523 | -1 | -0.2 | 2,700 | |
521 | 524 | 520 | 524 | +4 | +0.8 | 1,500 | |
524 | 525 | 520 | 520 | -1 | -0.2 | 5,300 | |
520 | 524 | 520 | 521 | +1 | +0.2 | 3,500 | |
520 | 522 | 520 | 520 | -3 | -0.6 | 6,700 | |
523 | 524 | 521 | 523 | +1 | +0.2 | 1,400 | |
523 | 525 | 520 | 522 | +1 | +0.2 | 2,100 | |
522 | 535 | 521 | 521 | -3 | -0.6 | 13,000 | |
523 | 524 | 522 | 524 | 0 | 0.0 | 1,500 | |
523 | 532 | 522 | 524 | -2 | -0.4 | 6,600 | |
525 | 526 | 524 | 526 | -1 | -0.2 | 3,800 | |
525 | 527 | 524 | 527 | -1 | -0.2 | 1,300 | |
526 | 529 | 524 | 528 | +1 | +0.2 | 5,500 | |
526 | 535 | 525 | 527 | +2 | +0.4 | 4,300 | |
526 | 527 | 522 | 525 | -3 | -0.6 | 4,700 | |
528 | 537 | 522 | 528 | +2 | +0.4 | 22,000 | |
528 | 529 | 525 | 526 | -2 | -0.4 | 2,200 | |
527 | 528 | 524 | 528 | +2 | +0.4 | 5,500 | |
527 | 529 | 525 | 526 | 0 | 0.0 | 2,400 | |
530 | 530 | 526 | 526 | 0 | 0.0 | 8,300 | |
521 | 526 | 521 | 526 | +3 | +0.6 | 2,900 | |
525 | 525 | 520 | 523 | +1 | +0.2 | 8,300 | |
521 | 524 | 520 | 522 | +2 | +0.4 | 3,200 | |
522 | 523 | 520 | 520 | -2 | -0.4 | 900 | |
524 | 524 | 522 | 522 | -3 | -0.6 | 400 | |
521 | 525 | 519 | 525 | +5 | +1.0 | 5,700 | |
522 | 522 | 520 | 520 | -2 | -0.4 | 5,500 | |
523 | 526 | 520 | 522 | -3 | -0.6 | 6,700 |