38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 526 | 523 | 523 | -2 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 527 | 523 | 523 | +1 | +0.2 | 2,500 | |
522 | 523 | 521 | 522 | +1 | +0.2 | 3,200 | |
524 | 524 | 521 | 521 | -3 | -0.6 | 3,900 | |
525 | 528 | 524 | 524 | -2 | -0.4 | 3,800 | |
530 | 530 | 526 | 526 | -1 | -0.2 | 2,900 | |
528 | 532 | 527 | 527 | 0 | 0.0 | 1,500 | |
527 | 529 | 526 | 527 | -2 | -0.4 | 2,300 | |
531 | 532 | 529 | 529 | +1 | +0.2 | 2,300 | |
534 | 534 | 528 | 528 | -3 | -0.6 | 3,700 | |
527 | 531 | 527 | 531 | +4 | +0.8 | 6,100 | |
526 | 527 | 525 | 527 | +1 | +0.2 | 4,300 | |
530 | 538 | 523 | 526 | -4 | -0.8 | 13,500 | |
524 | 533 | 518 | 530 | +13 | +2.5 | 18,400 | |
518 | 521 | 517 | 517 | -1 | -0.2 | 2,000 | |
520 | 528 | 516 | 518 | -1 | -0.2 | 5,100 | |
518 | 520 | 517 | 519 | 0 | 0.0 | 1,100 | |
517 | 520 | 517 | 519 | +2 | +0.4 | 1,900 | |
519 | 519 | 517 | 517 | -4 | -0.8 | 1,100 | |
520 | 524 | 515 | 521 | +1 | +0.2 | 8,800 | |
524 | 525 | 518 | 520 | -4 | -0.8 | 4,800 | |
527 | 527 | 523 | 524 | -2 | -0.4 | 3,700 | |
524 | 526 | 522 | 526 | +3 | +0.6 | 3,200 | |
529 | 529 | 523 | 523 | -3 | -0.6 | 2,400 | |
522 | 527 | 522 | 526 | -3 | -0.6 | 11,300 | |
533 | 533 | 529 | 529 | -3 | -0.6 | 4,600 | |
527 | 532 | 527 | 532 | +5 | +0.9 | 4,200 | |
531 | 531 | 527 | 527 | -1 | -0.2 | 6,800 | |
531 | 531 | 527 | 528 | -3 | -0.6 | 9,900 | |
523 | 532 | 522 | 531 | +13 | +2.5 | 21,700 | |
521 | 523 | 517 | 518 | +2 | +0.4 | 4,200 |