38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 526 | 523 | 523 | -2 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 535 | 527 | 528 | +1 | +0.2 | 3,400 | |
522 | 535 | 522 | 527 | +4 | +0.8 | 2,200 | |
530 | 530 | 522 | 523 | +1 | +0.2 | 1,000 | |
533 | 533 | 522 | 522 | -10 | -1.9 | 1,200 | |
535 | 540 | 525 | 532 | -1 | -0.2 | 8,300 | |
528 | 534 | 520 | 533 | +13 | +2.5 | 11,500 | |
520 | 524 | 517 | 520 | +1 | +0.2 | 1,400 | |
518 | 520 | 518 | 519 | -5 | -1.0 | 1,000 | |
529 | 534 | 524 | 524 | +5 | +1.0 | 700 | |
523 | 523 | 519 | 519 | -4 | -0.8 | 1,800 | |
532 | 538 | 520 | 523 | -15 | -2.8 | 8,000 | |
539 | 539 | 536 | 538 | -1 | -0.2 | 3,100 | |
537 | 539 | 534 | 539 | +1 | +0.2 | 2,500 | |
538 | 540 | 538 | 538 | 0 | 0.0 | 700 | |
540 | 540 | 537 | 538 | -2 | -0.4 | 4,900 | |
528 | 543 | 526 | 540 | +12 | +2.3 | 13,700 | |
526 | 530 | 522 | 528 | +2 | +0.4 | 5,600 | |
525 | 526 | 524 | 526 | +1 | +0.2 | 4,600 | |
524 | 526 | 522 | 525 | +1 | +0.2 | 1,900 | |
520 | 525 | 518 | 524 | +14 | +2.7 | 22,600 | |
510 | 512 | 508 | 510 | 0 | 0.0 | 8,500 | |
508 | 513 | 507 | 510 | +3 | +0.6 | 3,600 | |
509 | 512 | 507 | 507 | -2 | -0.4 | 2,000 | |
510 | 511 | 508 | 509 | 0 | 0.0 | 2,800 | |
509 | 514 | 508 | 509 | +3 | +0.6 | 3,000 | |
505 | 507 | 505 | 506 | -3 | -0.6 | 3,000 | |
510 | 510 | 507 | 509 | -1 | -0.2 | 2,100 | |
511 | 511 | 508 | 510 | -4 | -0.8 | 1,500 | |
511 | 515 | 508 | 514 | +7 | +1.4 | 1,200 | |
512 | 512 | 503 | 507 | - | - | 2,600 |