38,236.07 | -37.98 | 153.44 | -0.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 526 | 523 | 523 | -2 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 535 | 522 | 522 | +4 | +0.8 | 22,500 | |
517 | 520 | 517 | 518 | +1 | +0.2 | 1,400 | |
517 | 519 | 515 | 517 | 0 | 0.0 | 2,800 | |
520 | 521 | 517 | 517 | -4 | -0.8 | 1,900 | |
528 | 528 | 507 | 521 | -9 | -1.7 | 19,800 | |
530 | 532 | 530 | 530 | -3 | -0.6 | 2,900 | |
528 | 540 | 528 | 533 | +8 | +1.5 | 13,600 | |
526 | 530 | 525 | 525 | -5 | -0.9 | 4,400 | |
527 | 540 | 526 | 530 | +3 | +0.6 | 15,800 | |
529 | 539 | 524 | 527 | +5 | +1.0 | 28,900 | |
523 | 527 | 520 | 522 | -5 | -0.9 | 4,000 | |
523 | 535 | 523 | 527 | +7 | +1.3 | 11,600 | |
520 | 523 | 520 | 520 | -1 | -0.2 | 1,100 | |
524 | 532 | 515 | 521 | -2 | -0.4 | 14,400 | |
516 | 530 | 515 | 523 | +13 | +2.5 | 34,500 | |
513 | 516 | 510 | 510 | -2 | -0.4 | 6,700 | |
515 | 520 | 512 | 512 | -1 | -0.2 | 4,900 | |
512 | 522 | 511 | 513 | +2 | +0.4 | 16,600 | |
520 | 520 | 508 | 511 | -9 | -1.7 | 9,000 | |
514 | 520 | 513 | 520 | +6 | +1.2 | 3,400 | |
513 | 514 | 509 | 514 | -2 | -0.4 | 8,500 | |
519 | 521 | 512 | 516 | -5 | -1.0 | 9,700 | |
523 | 524 | 521 | 521 | -3 | -0.6 | 3,700 | |
523 | 529 | 519 | 524 | +1 | +0.2 | 6,600 | |
526 | 528 | 523 | 523 | -9 | -1.7 | 4,300 | |
532 | 533 | 527 | 532 | -2 | -0.4 | 8,200 | |
533 | 540 | 530 | 534 | +1 | +0.2 | 15,400 | |
531 | 533 | 528 | 533 | +3 | +0.6 | 7,900 | |
529 | 531 | 528 | 530 | 0 | 0.0 | 5,300 | |
527 | 532 | 527 | 530 | +1 | +0.2 | 8,800 |