38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 2,190 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,556 | 1,524 | 1,538 | +17 | +1.1 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,549 | 1,521 | 1,521 | -34 | -2.2 | 24,500 | |
1,561 | 1,597 | 1,550 | 1,555 | -6 | -0.4 | 17,700 | |
1,587 | 1,595 | 1,561 | 1,561 | -45 | -2.8 | 11,700 | |
1,598 | 1,635 | 1,598 | 1,606 | +29 | +1.8 | 37,700 | |
1,517 | 1,580 | 1,503 | 1,577 | +63 | +4.2 | 39,600 | |
1,521 | 1,536 | 1,508 | 1,514 | -39 | -2.5 | 23,300 | |
1,565 | 1,581 | 1,543 | 1,553 | -22 | -1.4 | 20,100 | |
1,623 | 1,623 | 1,573 | 1,575 | -48 | -3.0 | 26,100 | |
1,620 | 1,637 | 1,590 | 1,623 | -5 | -0.3 | 31,200 | |
1,665 | 1,672 | 1,628 | 1,628 | -41 | -2.5 | 14,600 | |
1,665 | 1,725 | 1,660 | 1,669 | +5 | +0.3 | 31,000 | |
1,667 | 1,682 | 1,634 | 1,664 | -16 | -1.0 | 29,400 | |
1,725 | 1,735 | 1,677 | 1,680 | -78 | -4.4 | 81,600 | |
1,746 | 1,779 | 1,740 | 1,758 | +10 | +0.6 | 26,600 | |
1,772 | 1,772 | 1,744 | 1,748 | -13 | -0.7 | 17,500 | |
1,750 | 1,772 | 1,730 | 1,761 | +7 | +0.4 | 19,300 | |
1,811 | 1,811 | 1,750 | 1,754 | -49 | -2.7 | 22,900 | |
1,786 | 1,803 | 1,781 | 1,803 | +1 | +0.1 | 9,300 | |
1,800 | 1,817 | 1,795 | 1,802 | -1 | -0.1 | 14,200 | |
1,810 | 1,813 | 1,793 | 1,803 | -19 | -1.0 | 27,300 | |
1,850 | 1,879 | 1,814 | 1,822 | -9 | -0.5 | 18,000 | |
1,761 | 1,855 | 1,760 | 1,831 | +56 | +3.2 | 67,100 | |
1,777 | 1,793 | 1,745 | 1,775 | +33 | +1.9 | 45,600 | |
1,774 | 1,775 | 1,713 | 1,742 | -14 | -0.8 | 37,000 | |
1,751 | 1,828 | 1,742 | 1,756 | +13 | +0.7 | 92,900 | |
1,796 | 1,824 | 1,737 | 1,743 | -54 | -3.0 | 112,100 | |
1,899 | 1,940 | 1,763 | 1,797 | -352 | -16.4 | 272,200 | |
2,109 | 2,190 | 2,059 | 2,149 | -10 | -0.5 | 99,800 | |
1,998 | 2,182 | 1,980 | 2,159 | +331 | +18.1 | 323,700 |