37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,400 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,240 | 1,231 | 1,240 | +11 | +0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,229 | 1,222 | 1,229 | +12 | +1.0 | 1,200 | |
1,220 | 1,220 | 1,216 | 1,217 | +1 | +0.1 | 800 | |
1,208 | 1,230 | 1,203 | 1,216 | -5 | -0.4 | 1,800 | |
1,216 | 1,221 | 1,216 | 1,221 | +5 | +0.4 | 500 | |
1,204 | 1,216 | 1,204 | 1,216 | +7 | +0.6 | 1,300 | |
1,233 | 1,233 | 1,209 | 1,209 | -1 | -0.1 | 500 | |
1,210 | 1,220 | 1,210 | 1,210 | 0 | 0.0 | 700 | |
1,213 | 1,213 | 1,210 | 1,210 | -3 | -0.2 | 800 | |
1,216 | 1,220 | 1,213 | 1,213 | -3 | -0.2 | 1,200 | |
1,213 | 1,216 | 1,213 | 1,216 | +1 | +0.1 | 1,400 | |
1,217 | 1,217 | 1,213 | 1,215 | -2 | -0.2 | 1,300 | |
1,213 | 1,230 | 1,213 | 1,217 | -3 | -0.2 | 1,500 | |
1,227 | 1,227 | 1,213 | 1,220 | -8 | -0.7 | 700 | |
1,227 | 1,228 | 1,213 | 1,228 | +1 | +0.1 | 900 | |
1,220 | 1,227 | 1,220 | 1,227 | +6 | +0.5 | 1,100 | |
1,210 | 1,221 | 1,210 | 1,221 | +11 | +0.9 | 1,000 | |
1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.0 | 400 | |
1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.0 | 5,000 | |
1,208 | 1,210 | 1,202 | 1,210 | +2 | +0.2 | 800 | |
1,199 | 1,208 | 1,199 | 1,208 | +23 | +1.9 | 800 | |
1,188 | 1,192 | 1,185 | 1,185 | -2 | -0.2 | 1,600 | |
1,189 | 1,190 | 1,178 | 1,187 | -1 | -0.1 | 1,900 | |
1,209 | 1,209 | 1,188 | 1,188 | -10 | -0.8 | 900 | |
1,200 | 1,208 | 1,198 | 1,198 | -2 | -0.2 | 1,100 | |
1,186 | 1,200 | 1,186 | 1,200 | +20 | +1.7 | 8,100 | |
1,170 | 1,210 | 1,170 | 1,180 | -16 | -1.3 | 2,500 | |
1,194 | 1,200 | 1,185 | 1,196 | 0 | 0.0 | 1,000 | |
1,205 | 1,210 | 1,196 | 1,196 | +5 | +0.4 | 1,600 | |
1,197 | 1,197 | 1,160 | 1,191 | -6 | -0.5 | 3,000 |