38,669.72 | -277.21 | 156.32 | +0.10 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.71% | 0.06% | 0.17% | -0.42% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,151 | 1,151 | 1,151 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 980 | 982 | -8 | -0.8 | 1,900 | |
982 | 990 | 982 | 990 | +5 | +0.5 | 1,100 | |
985 | 985 | 985 | 985 | +2 | +0.2 | 600 | |
998 | 998 | 983 | 983 | -14 | -1.4 | 6,400 | |
983 | 997 | 980 | 997 | +14 | +1.4 | 2,500 | |
984 | 984 | 983 | 983 | -2 | -0.2 | 1,500 | |
986 | 987 | 985 | 985 | -1 | -0.1 | 1,800 | |
987 | 987 | 986 | 986 | -1 | -0.1 | 71,600 | |
992 | 992 | 987 | 987 | -1 | -0.1 | 3,200 | |
991 | 992 | 988 | 988 | -4 | -0.4 | 2,500 | |
992 | 992 | 992 | 992 | 0 | 0.0 | 200 | |
994 | 994 | 991 | 992 | -1 | -0.1 | 2,200 | |
990 | 996 | 990 | 993 | +3 | +0.3 | 1,400 | |
995 | 995 | 990 | 990 | +2 | +0.2 | 500 | |
988 | 989 | 988 | 988 | -7 | -0.7 | 1,500 | |
1,000 | 1,000 | 991 | 995 | +8 | +0.8 | 700 | |
990 | 998 | 987 | 987 | -8 | -0.8 | 4,400 | |
998 | 999 | 995 | 995 | -3 | -0.3 | 1,600 | |
993 | 1,004 | 993 | 998 | +5 | +0.5 | 1,500 | |
997 | 998 | 993 | 993 | -3 | -0.3 | 3,500 | |
997 | 1,004 | 988 | 996 | -31 | -3.0 | 10,200 | |
1,028 | 1,030 | 1,024 | 1,027 | +3 | +0.3 | 10,400 | |
1,027 | 1,027 | 1,024 | 1,024 | -2 | -0.2 | 8,900 | |
1,025 | 1,026 | 1,025 | 1,026 | +1 | +0.1 | 5,400 | |
1,025 | 1,026 | 1,024 | 1,025 | 0 | 0.0 | 4,200 | |
1,023 | 1,026 | 1,023 | 1,025 | +1 | +0.1 | 2,600 | |
1,026 | 1,026 | 1,023 | 1,024 | -2 | -0.2 | 4,700 | |
1,024 | 1,026 | 1,024 | 1,026 | +3 | +0.3 | 1,800 | |
1,026 | 1,027 | 1,023 | 1,023 | -3 | -0.3 | 8,000 | |
1,025 | 1,028 | 1,025 | 1,026 | -2 | -0.2 | 5,600 |