38,946.93 | -122.75 | 155.96 | +0.23 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.14% | -0.49% | -0.42% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,158 | 1,150 | 1,150 | -4 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,380 | 1,320 | 1,380 | +52 | +3.9 | 6,700 | |
1,313 | 1,329 | 1,313 | 1,328 | +15 | +1.1 | 2,400 | |
1,296 | 1,337 | 1,295 | 1,313 | +11 | +0.8 | 2,700 | |
1,300 | 1,347 | 1,292 | 1,302 | +5 | +0.4 | 17,400 | |
1,269 | 1,300 | 1,269 | 1,297 | +32 | +2.5 | 2,900 | |
1,235 | 1,270 | 1,235 | 1,265 | +29 | +2.3 | 13,800 | |
1,240 | 1,240 | 1,222 | 1,236 | -11 | -0.9 | 3,200 | |
1,250 | 1,250 | 1,233 | 1,247 | -3 | -0.2 | 1,800 | |
1,251 | 1,285 | 1,248 | 1,250 | +18 | +1.5 | 12,500 | |
1,202 | 1,232 | 1,202 | 1,232 | +30 | +2.5 | 1,700 | |
1,220 | 1,240 | 1,200 | 1,202 | +8 | +0.7 | 81,400 | |
1,190 | 1,194 | 1,181 | 1,194 | -1 | -0.1 | 3,600 | |
1,199 | 1,199 | 1,195 | 1,195 | -2 | -0.2 | 1,600 | |
1,188 | 1,197 | 1,188 | 1,197 | +9 | +0.8 | 3,100 | |
1,173 | 1,188 | 1,173 | 1,188 | +3 | +0.3 | 4,800 | |
1,175 | 1,185 | 1,175 | 1,185 | +10 | +0.9 | 6,700 | |
1,163 | 1,176 | 1,160 | 1,175 | +12 | +1.0 | 5,900 | |
1,162 | 1,167 | 1,134 | 1,163 | -8 | -0.7 | 8,900 | |
1,164 | 1,179 | 1,164 | 1,171 | +7 | +0.6 | 3,600 | |
1,160 | 1,168 | 1,160 | 1,164 | +5 | +0.4 | 4,400 | |
1,150 | 1,160 | 1,149 | 1,159 | +10 | +0.9 | 6,400 | |
1,150 | 1,150 | 1,130 | 1,149 | +20 | +1.8 | 9,800 | |
1,100 | 1,130 | 1,100 | 1,129 | +34 | +3.1 | 23,700 | |
1,082 | 1,095 | 1,081 | 1,095 | +7 | +0.6 | 3,300 | |
1,081 | 1,088 | 1,080 | 1,088 | +3 | +0.3 | 2,800 | |
1,076 | 1,085 | 1,076 | 1,085 | +9 | +0.8 | 5,400 | |
1,078 | 1,078 | 1,076 | 1,076 | -2 | -0.2 | 1,100 | |
1,077 | 1,078 | 1,072 | 1,078 | +5 | +0.5 | 6,500 | |
1,066 | 1,073 | 1,060 | 1,073 | +7 | +0.7 | 4,300 | |
1,069 | 1,069 | 1,053 | 1,066 | -2 | -0.2 | 1,900 |