38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,158 | 1,150 | 1,150 | -4 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,022 | 1,018 | 1,018 | -3 | -0.3 | 6,400 | |
1,022 | 1,034 | 1,021 | 1,021 | +3 | +0.3 | 5,700 | |
1,015 | 1,018 | 1,014 | 1,018 | +3 | +0.3 | 1,600 | |
1,014 | 1,021 | 1,014 | 1,015 | +1 | +0.1 | 3,700 | |
1,015 | 1,016 | 1,010 | 1,014 | -3 | -0.3 | 3,200 | |
1,018 | 1,018 | 1,016 | 1,017 | -1 | -0.1 | 1,600 | |
1,025 | 1,025 | 1,018 | 1,018 | -2 | -0.2 | 6,900 | |
1,021 | 1,021 | 1,020 | 1,020 | +2 | +0.2 | 1,400 | |
1,021 | 1,021 | 1,018 | 1,018 | -3 | -0.3 | 1,600 | |
1,021 | 1,021 | 1,018 | 1,021 | -1 | -0.1 | 4,500 | |
1,020 | 1,022 | 1,015 | 1,022 | +2 | +0.2 | 4,700 | |
1,020 | 1,021 | 1,020 | 1,020 | -1 | -0.1 | 1,900 | |
1,023 | 1,023 | 1,020 | 1,021 | -2 | -0.2 | 14,000 | |
1,020 | 1,023 | 1,017 | 1,023 | +7 | +0.7 | 8,900 | |
1,017 | 1,022 | 1,013 | 1,016 | -4 | -0.4 | 11,300 | |
1,020 | 1,022 | 1,012 | 1,020 | +5 | +0.5 | 7,500 | |
1,016 | 1,020 | 1,015 | 1,015 | 0 | 0.0 | 12,600 | |
1,015 | 1,015 | 1,015 | 1,015 | -2 | -0.2 | 1,100 | |
1,021 | 1,021 | 1,015 | 1,017 | -4 | -0.4 | 7,300 | |
1,027 | 1,027 | 1,021 | 1,021 | -14 | -1.4 | 15,600 | |
1,030 | 1,035 | 1,030 | 1,035 | +5 | +0.5 | 1,300 | |
1,025 | 1,030 | 1,025 | 1,030 | -1 | -0.1 | 1,800 | |
1,035 | 1,037 | 1,031 | 1,031 | -4 | -0.4 | 2,200 | |
1,031 | 1,035 | 1,031 | 1,035 | -3 | -0.3 | 4,400 | |
1,038 | 1,038 | 1,034 | 1,038 | +7 | +0.7 | 1,400 | |
1,035 | 1,035 | 1,031 | 1,031 | -4 | -0.4 | 900 | |
1,035 | 1,035 | 1,031 | 1,035 | +4 | +0.4 | 5,900 | |
1,024 | 1,031 | 1,024 | 1,031 | +10 | +1.0 | 3,500 | |
1,029 | 1,055 | 1,021 | 1,021 | +2 | +0.2 | 5,000 | |
1,032 | 1,033 | 1,015 | 1,019 | -13 | -1.3 | 4,600 |