38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,158 | 1,150 | 1,150 | -4 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,029 | 1,028 | 1,028 | -2 | -0.2 | 800 | |
1,028 | 1,031 | 1,028 | 1,030 | +2 | +0.2 | 1,800 | |
1,027 | 1,030 | 1,027 | 1,028 | 0 | 0.0 | 3,500 | |
1,026 | 1,028 | 1,026 | 1,028 | +2 | +0.2 | 1,400 | |
1,025 | 1,026 | 1,022 | 1,026 | +1 | +0.1 | 1,500 | |
1,026 | 1,027 | 1,023 | 1,025 | +1 | +0.1 | 1,200 | |
1,025 | 1,027 | 1,024 | 1,024 | +1 | +0.1 | 1,300 | |
1,021 | 1,028 | 1,021 | 1,023 | 0 | 0.0 | 1,900 | |
1,024 | 1,024 | 1,023 | 1,023 | -2 | -0.2 | 800 | |
1,028 | 1,028 | 1,024 | 1,025 | +2 | +0.2 | 900 | |
1,024 | 1,025 | 1,023 | 1,023 | +3 | +0.3 | 600 | |
1,023 | 1,028 | 1,020 | 1,020 | -3 | -0.3 | 800 | |
1,039 | 1,039 | 1,023 | 1,023 | -9 | -0.9 | 5,100 | |
1,024 | 1,032 | 1,020 | 1,032 | +14 | +1.4 | 300 | |
1,018 | 1,029 | 1,018 | 1,018 | -10 | -1.0 | 34,400 | |
1,024 | 1,028 | 1,021 | 1,028 | +12 | +1.2 | 1,900 | |
1,016 | 1,016 | 1,016 | 1,016 | -10 | -1.0 | 30,600 | |
1,010 | 1,026 | 1,010 | 1,026 | +18 | +1.8 | 200 | |
1,015 | 1,015 | 1,008 | 1,008 | -7 | -0.7 | 1,500 | |
1,016 | 1,019 | 1,015 | 1,015 | 0 | 0.0 | 800 | |
1,018 | 1,018 | 1,015 | 1,015 | -15 | -1.5 | 700 | |
1,015 | 1,030 | 1,008 | 1,030 | +10 | +1.0 | 3,400 | |
1,022 | 1,022 | 1,019 | 1,020 | -3 | -0.3 | 2,500 | |
1,026 | 1,026 | 1,022 | 1,023 | +2 | +0.2 | 2,300 | |
1,025 | 1,025 | 1,021 | 1,021 | -4 | -0.4 | 1,000 | |
1,027 | 1,027 | 1,025 | 1,025 | -2 | -0.2 | 2,700 | |
1,027 | 1,027 | 1,025 | 1,027 | +2 | +0.2 | 400 | |
1,024 | 1,029 | 1,024 | 1,025 | +1 | +0.1 | 1,800 | |
1,028 | 1,028 | 1,024 | 1,024 | +6 | +0.6 | 1,000 | |
1,016 | 1,018 | 1,016 | 1,018 | - | - | 1,500 |