38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,196 | 1,133 | 1,150 | -33 | -2.8 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,400 | 1,173 | 1,183 | -114 | -8.8 | 121,100 | |
1,082 | 1,300 | 1,081 | 1,297 | +209 | +19.2 | 203,100 | |
1,028 | 1,093 | 1,028 | 1,088 | +60 | +5.8 | 95,600 | |
1,022 | 1,038 | 1,013 | 1,028 | +10 | +1.0 | 150,400 | |
1,035 | 1,037 | 1,010 | 1,018 | -17 | -1.6 | 114,700 | |
1,034 | 1,055 | 1,015 | 1,035 | +4 | +0.4 | 57,100 | |
1,085 | 1,090 | 1,027 | 1,031 | -57 | -5.2 | 56,500 | |
1,013 | 1,120 | 1,009 | 1,088 | +75 | +7.4 | 120,200 | |
1,026 | 1,040 | 1,002 | 1,013 | -16 | -1.6 | 135,000 | |
1,001 | 1,065 | 1,001 | 1,029 | +33 | +3.3 | 141,900 | |
979 | 1,011 | 975 | 996 | +17 | +1.7 | 66,800 | |
993 | 1,004 | 977 | 979 | -14 | -1.4 | 109,000 | |
1,021 | 1,031 | 988 | 993 | -30 | -2.9 | 81,100 | |
1,016 | 1,039 | 1,008 | 1,023 | +7 | +0.7 | 95,200 | |
1,028 | 1,030 | 1,005 | 1,016 | -13 | -1.3 | 26,300 | |
1,053 | 1,055 | 1,011 | 1,029 | -23 | -2.2 | 34,600 | |
1,024 | 1,055 | 1,018 | 1,052 | +32 | +3.1 | 123,600 | |
996 | 1,039 | 990 | 1,020 | +25 | +2.5 | 51,300 | |
969 | 1,036 | 969 | 995 | +26 | +2.7 | 49,000 | |
1,004 | 1,008 | 950 | 969 | -38 | -3.8 | 186,500 | |
981 | 1,024 | 966 | 1,007 | +17 | +1.7 | 33,900 | |
909 | 1,049 | 908 | 990 | +82 | +9.0 | 109,900 | |
880 | 921 | 864 | 908 | +28 | +3.2 | 31,100 | |
921 | 938 | 880 | 880 | -41 | -4.5 | 37,300 | |
931 | 949 | 907 | 921 | -11 | -1.2 | 38,300 | |
920 | 937 | 906 | 932 | +12 | +1.3 | 71,000 | |
921 | 934 | 911 | 920 | -1 | -0.1 | 20,600 | |
950 | 950 | 905 | 921 | -31 | -3.3 | 42,000 | |
950 | 960 | 912 | 952 | +2 | +0.2 | 47,600 |