38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,158 | 1,150 | 1,150 | -4 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,022 | 1,017 | 1,022 | +5 | +0.5 | 3,600 | |
1,016 | 1,020 | 1,016 | 1,017 | +2 | +0.2 | 2,400 | |
1,011 | 1,023 | 1,011 | 1,015 | +4 | +0.4 | 4,700 | |
1,010 | 1,013 | 1,009 | 1,011 | +2 | +0.2 | 5,000 | |
1,009 | 1,009 | 1,003 | 1,009 | +2 | +0.2 | 2,200 | |
1,001 | 1,009 | 1,001 | 1,007 | +11 | +1.1 | 5,600 | |
995 | 1,000 | 995 | 996 | +1 | +0.1 | 5,100 | |
998 | 999 | 993 | 995 | +3 | +0.3 | 1,800 | |
997 | 997 | 992 | 992 | -3 | -0.3 | 3,300 | |
1,002 | 1,003 | 995 | 995 | -7 | -0.7 | 1,400 | |
1,004 | 1,004 | 1,000 | 1,002 | 0 | 0.0 | 6,800 | |
1,005 | 1,005 | 1,002 | 1,002 | +4 | +0.4 | 4,000 | |
999 | 1,001 | 998 | 998 | 0 | 0.0 | 2,300 | |
1,002 | 1,003 | 998 | 998 | -4 | -0.4 | 2,200 | |
1,003 | 1,005 | 1,002 | 1,002 | +2 | +0.2 | 2,400 | |
1,004 | 1,004 | 1,000 | 1,000 | +1 | +0.1 | 1,200 | |
1,004 | 1,004 | 999 | 999 | +2 | +0.2 | 2,000 | |
1,000 | 1,001 | 997 | 997 | -3 | -0.3 | 1,900 | |
1,001 | 1,003 | 1,000 | 1,000 | -2 | -0.2 | 1,900 | |
1,001 | 1,002 | 1,000 | 1,002 | +1 | +0.1 | 2,400 | |
998 | 1,006 | 998 | 1,001 | -10 | -1.0 | 8,300 | |
999 | 1,011 | 995 | 1,011 | +25 | +2.5 | 12,600 | |
988 | 988 | 975 | 986 | -2 | -0.2 | 2,900 | |
993 | 995 | 988 | 988 | -3 | -0.3 | 2,300 | |
980 | 991 | 978 | 991 | +1 | +0.1 | 1,100 | |
982 | 994 | 982 | 990 | +10 | +1.0 | 700 | |
979 | 980 | 979 | 980 | - | - | 200 | |
- | - | - | 979 | - | - | 0 | |
980 | 980 | 977 | 979 | -3 | -0.3 | 1,900 | |
986 | 986 | 980 | 982 | -8 | -0.8 | 1,900 |