38,946.93 | -122.75 | 156.02 | +0.29 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.18% | -0.49% | -0.42% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,158 | 1,150 | 1,150 | -4 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,049 | 1,033 | 1,042 | +10 | +1.0 | 1,700 | |
1,039 | 1,044 | 1,028 | 1,032 | -37 | -3.5 | 4,000 | |
1,065 | 1,078 | 1,042 | 1,069 | -11 | -1.0 | 5,200 | |
1,085 | 1,090 | 1,080 | 1,080 | -8 | -0.7 | 3,700 | |
1,099 | 1,099 | 1,086 | 1,088 | -10 | -0.9 | 2,400 | |
1,107 | 1,107 | 1,079 | 1,098 | -10 | -0.9 | 5,200 | |
1,116 | 1,116 | 1,095 | 1,108 | -6 | -0.5 | 2,700 | |
1,114 | 1,115 | 1,114 | 1,114 | +8 | +0.7 | 1,200 | |
1,106 | 1,120 | 1,093 | 1,106 | +3 | +0.3 | 22,500 | |
1,093 | 1,103 | 1,077 | 1,103 | +8 | +0.7 | 4,600 | |
1,080 | 1,095 | 1,071 | 1,095 | +7 | +0.6 | 5,400 | |
1,089 | 1,090 | 1,077 | 1,088 | +18 | +1.7 | 1,100 | |
1,064 | 1,090 | 1,060 | 1,070 | +10 | +0.9 | 10,600 | |
1,054 | 1,060 | 1,050 | 1,060 | +12 | +1.1 | 4,000 | |
1,056 | 1,058 | 1,046 | 1,048 | +8 | +0.8 | 13,900 | |
1,035 | 1,040 | 1,018 | 1,040 | 0 | 0.0 | 8,400 | |
1,035 | 1,045 | 1,030 | 1,040 | +12 | +1.2 | 9,800 | |
1,032 | 1,039 | 1,011 | 1,028 | -4 | -0.4 | 6,000 | |
1,022 | 1,032 | 1,021 | 1,032 | +2 | +0.2 | 2,100 | |
1,026 | 1,039 | 1,026 | 1,030 | +9 | +0.9 | 4,400 | |
1,018 | 1,028 | 1,018 | 1,021 | +6 | +0.6 | 8,900 | |
1,015 | 1,019 | 1,009 | 1,015 | 0 | 0.0 | 2,600 | |
1,016 | 1,020 | 1,010 | 1,015 | 0 | 0.0 | 2,900 | |
1,013 | 1,016 | 1,013 | 1,015 | +2 | +0.2 | 1,500 | |
1,009 | 1,015 | 1,006 | 1,013 | +4 | +0.4 | 1,900 | |
1,009 | 1,009 | 1,008 | 1,009 | 0 | 0.0 | 1,800 | |
1,013 | 1,013 | 1,009 | 1,009 | +1 | +0.1 | 600 | |
1,003 | 1,009 | 1,003 | 1,008 | -4 | -0.4 | 2,000 | |
1,017 | 1,017 | 1,006 | 1,012 | -6 | -0.6 | 6,900 | |
1,015 | 1,018 | 1,015 | 1,018 | +3 | +0.3 | 2,100 |